Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.350	2.350	2.050	2.240	6,200	-0.11(-4.68%)
Apr 29, 2021	2.340	2.350	2.340	2.350	1,587	+0.00(+0.00%)
Apr 28, 2021	2.450	2.450	2.054	2.350	4,250	+0.07(+3.07%)
Apr 27, 2021	2.280	2.280	2.215	2.280	2,454	+0.07(+3.16%)
Apr 26, 2021	2.480	2.480	2.210	2.210	6,909	-0.27(-10.88%)
Apr 23, 2021	2.190	2.480	2.190	2.480	1,700	+0.33(+15.34%)
Apr 21, 2021		2.150	2.150	2.150	0	+0.02(+0.80%)
Apr 20, 2021	2.133	2.133	2.133	2.133	448	-0.16(-7.00%)
Apr 19, 2021	2.310	2.350	2.294	2.294	6,559	-0.19(-7.51%)
Apr 16, 2021	2.350	2.480	2.344	2.480	2,100	+0.13(+5.53%)
Apr 15, 2021	2.150	2.350	2.150	2.350	4,300	+0.07(+3.07%)
Apr 14, 2021	2.450	2.480	2.150	2.280	6,280	+0.05(+2.25%)
Apr 13, 2021	2.230	2.230	2.225	2.230	1,445	-0.16(-6.70%)
Apr 12, 2021	2.450	2.450	2.150	2.390	18,665	+0.28(+13.27%)
Apr 09, 2021	2.110	2.110	2.110	2.110	700	-0.14(-6.22%)
Apr 08, 2021	2.110	2.470	2.110	2.250	16,372	+0.25(+12.50%)
Apr 07, 2021	2.300	2.300	1.900	2.000	16,320	-0.49(-19.68%)
Apr 06, 2021	2.480	2.490	2.480	2.490	529	+0.39(+18.56%)
Apr 05, 2021	2.100	2.100	2.100	2.100	929	-0.14(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.