Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.18	11.18	11.18	11.18	200	+3.43(+44.26%)
Apr 29, 2021		7.750	7.750	7.750	5,025	+0.00(+0.00%)
Apr 28, 2021		7.750	7.750	7.750	20	+0.00(+0.00%)
Apr 26, 2021		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 23, 2021	7.750	7.750	7.750	7.750	1,000	+0.15(+1.97%)
Apr 22, 2021	7.600	11.18	7.600	7.600	553	-3.58(-32.02%)
Apr 21, 2021		11.18	11.18	11.18	90	+0.00(+0.00%)
Apr 20, 2021		11.18	11.18	11.18	2,021	+0.00(+0.00%)
Apr 19, 2021	11.18	11.18	11.18	11.18	203	-0.02(-0.18%)
Apr 16, 2021		11.20	11.20	11.20	1,449	+0.00(+0.00%)
Apr 15, 2021		11.20	11.20	11.20	105	+0.00(+0.00%)
Apr 14, 2021		11.20	11.20	11.20	21	+0.00(+0.00%)
Apr 13, 2021		11.20	11.20	11.20	50	+0.00(+0.00%)
Apr 12, 2021	11.20	11.20	11.20	11.20	100	-0.30(-2.61%)
Apr 09, 2021		11.50	11.50	11.50	3,105	+0.00(+0.00%)
Apr 08, 2021		11.50	11.50	11.50	25	+0.00(+0.00%)
Apr 07, 2021	12.00	12.00	11.50	11.50	3,260	+3.50(+43.75%)
Apr 05, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.