Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.700 3.840 3.610 3.720 1,015,752 +0.05(+1.36%)
Mar 30, 2021 3.650 3.730 3.550 3.670 1,822,197 -0.09(-2.39%)
Mar 29, 2021 4.180 4.250 3.700 3.760 668,844 -0.42(-10.05%)
Mar 26, 2021 4.310 4.550 3.950 4.180 461,900 -0.15(-3.46%)
Mar 25, 2021 3.870 4.510 3.870 4.330 723,559 +0.01(+0.23%)
Mar 24, 2021 4.700 4.720 4.150 4.320 888,568 -0.30(-6.49%)
Mar 23, 2021 4.760 4.940 4.550 4.620 536,543 -0.26(-5.33%)
Mar 22, 2021 5.000 5.060 4.640 4.880 967,392 -0.11(-2.20%)
Mar 19, 2021 5.080 5.270 4.900 4.990 1,054,100 +0.00(+0.00%)
Mar 18, 2021 5.520 5.640 4.830 4.990 2,494,958 -0.65(-11.52%)
Mar 17, 2021 5.200 6.740 5.100 5.640 8,204,091 +0.25(+4.64%)
Mar 16, 2021 6.170 6.320 5.180 5.390 9,686,502 -2.25(-29.45%)
Mar 15, 2021 4.940 9.750 4.900 7.640 287,713,216 +4.30(+128.74%)
Mar 12, 2021 3.370 3.410 3.270 3.340 68,300 -0.06(-1.76%)
Mar 11, 2021 3.290 3.420 3.250 3.400 77,006 +0.23(+7.26%)
Mar 10, 2021 3.430 3.450 3.150 3.170 129,973 -0.18(-5.37%)
Mar 09, 2021 3.280 3.350 3.140 3.350 62,135 +0.16(+5.02%)
Mar 08, 2021 3.200 3.210 3.010 3.190 63,138 +0.06(+1.92%)
Mar 05, 2021 3.120 3.160 2.750 3.130 175,100 +0.09(+2.96%)
Mar 04, 2021 3.500 3.560 2.830 3.040 414,332 -0.46(-13.14%)
Mar 03, 2021 3.600 3.800 3.434 3.500 178,161 -0.16(-4.37%)
Mar 02, 2021 3.900 3.900 3.610 3.660 147,251 -0.19(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.