Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.20	93.67	90.09	92.43	235,273	+0.61(+0.67%)
Feb 25, 2021	95.32	95.44	91.07	91.82	198,427	-2.88(-3.04%)
Feb 24, 2021	95.53	97.11	93.54	94.69	364,310	-0.60(-0.63%)
Feb 23, 2021	97.19	97.60	94.13	95.29	211,799	-2.94(-2.99%)
Feb 22, 2021	94.60	98.72	94.00	98.23	180,770	+3.19(+3.36%)
Feb 19, 2021	92.85	95.06	91.10	95.04	212,306	+2.97(+3.22%)
Feb 18, 2021	93.52	95.43	91.91	92.08	259,855	-1.66(-1.77%)
Feb 17, 2021	95.97	96.15	93.42	93.74	257,081	+2.33(+2.55%)
Feb 16, 2021	92.96	94.09	90.96	91.40	211,321	-1.21(-1.31%)
Feb 12, 2021	93.21	95.11	92.00	92.61	132,425	-0.78(-0.83%)
Feb 11, 2021	94.12	95.67	92.13	93.39	259,486	+0.98(+1.06%)
Feb 10, 2021	93.67	93.79	90.27	92.41	143,475	+0.08(+0.09%)
Feb 09, 2021	90.24	92.73	88.73	92.32	150,369	+2.12(+2.35%)
Feb 08, 2021	88.69	90.79	87.79	90.20	200,031	+2.08(+2.36%)
Feb 05, 2021	90.28	90.29	85.42	88.13	279,696	-0.80(-0.90%)
Feb 04, 2021	82.92	97.61	81.17	88.93	984,859	+9.34(+11.73%)
Feb 03, 2021	79.71	80.64	78.44	79.59	141,027	-0.46(-0.58%)
Feb 02, 2021	79.26	80.95	78.15	80.05	146,838	+1.50(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.