Indicators

Global Dividend and Income Fund (NY: GLV )

5.575 -0.045 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.01	11.09	10.96	11.05	25,500	+0.10(+0.91%)
Feb 25, 2021	11.25	11.28	10.90	10.95	51,799	-0.33(-2.93%)
Feb 24, 2021	11.05	11.33	11.05	11.28	40,076	+0.17(+1.53%)
Feb 23, 2021	11.18	11.24	10.87	11.11	63,418	-0.18(-1.59%)
Feb 22, 2021	11.31	11.50	11.21	11.29	58,624	-0.02(-0.16%)
Feb 19, 2021	11.21	11.35	11.21	11.31	51,000	+0.11(+0.96%)
Feb 18, 2021	11.18	11.30	11.18	11.20	25,797	-0.05(-0.44%)
Feb 17, 2021	11.33	11.34	11.16	11.25	53,283	-0.13(-1.14%)
Feb 16, 2021	11.57	11.73	11.38	11.38	111,553	-0.06(-0.52%)
Feb 12, 2021	11.40	11.51	11.36	11.44	51,000	+0.06(+0.53%)
Feb 11, 2021	11.32	11.38	11.29	11.38	47,118	+0.09(+0.80%)
Feb 10, 2021	11.25	11.31	11.20	11.29	49,360	+0.06(+0.58%)
Feb 09, 2021	11.14	11.23	11.01	11.22	60,174	+0.07(+0.67%)
Feb 08, 2021	11.11	11.22	11.07	11.15	90,819	+0.04(+0.36%)
Feb 05, 2021	10.95	11.12	10.89	11.11	103,900	+0.18(+1.65%)
Feb 04, 2021	10.88	11.00	10.88	10.93	49,217	-0.06(-0.55%)
Feb 03, 2021	10.94	11.04	10.76	10.99	113,781	+0.12(+1.10%)
Feb 02, 2021	10.70	10.87	10.64	10.87	49,473	+0.32(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.