Indicators

Comtech Telecom Company (NQ: CMTL )

2.020 +0.010 (+0.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.27	26.53	25.15	25.51	334,832	-0.64(-2.43%)
Feb 25, 2021	27.52	27.70	25.75	26.15	237,358	-1.40(-5.07%)
Feb 24, 2021	27.60	28.28	27.26	27.54	179,423	-0.09(-0.34%)
Feb 23, 2021	26.58	27.74	25.84	27.64	389,902	-0.20(-0.72%)
Feb 22, 2021	27.11	28.12	26.95	27.84	334,122	+0.77(+2.84%)
Feb 19, 2021	26.79	27.27	26.66	27.07	163,096	+0.50(+1.89%)
Feb 18, 2021	26.82	27.00	26.28	26.57	210,631	-0.26(-0.96%)
Feb 17, 2021	26.30	27.15	26.25	26.82	181,771	+0.09(+0.36%)
Feb 16, 2021	26.48	27.27	26.21	26.73	314,606	+0.06(+0.21%)
Feb 12, 2021	26.16	27.09	26.04	26.67	212,299	+0.27(+1.01%)
Feb 11, 2021	25.55	26.48	25.20	26.40	550,613	+1.23(+4.90%)
Feb 10, 2021	24.72	25.36	23.40	25.17	417,378	+0.82(+3.35%)
Feb 09, 2021	23.94	25.00	23.49	24.35	478,056	+1.15(+4.95%)
Feb 08, 2021	22.78	23.47	22.78	23.21	149,880	+0.77(+3.43%)
Feb 05, 2021	22.88	22.92	22.02	22.44	139,812	+0.28(+1.29%)
Feb 04, 2021	22.00	23.04	21.99	22.15	317,470	+0.62(+2.86%)
Feb 03, 2021	21.34	21.69	20.99	21.54	124,462	+0.34(+1.61%)
Feb 02, 2021	21.36	21.51	20.70	21.19	186,257	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.