Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.23	27.09	25.47	26.86	3,783,200	+0.57(+2.17%)
Feb 25, 2021	28.54	29.39	26.26	26.29	5,931,727	-1.09(-3.98%)
Feb 24, 2021	25.46	27.69	25.35	27.38	6,514,078	+1.39(+5.35%)
Feb 23, 2021	25.45	26.15	24.05	25.99	4,628,414	-0.28(-1.07%)
Feb 22, 2021	26.43	27.02	26.08	26.27	3,878,575	-0.20(-0.76%)
Feb 19, 2021	26.34	26.98	25.96	26.47	2,477,300	+0.18(+0.68%)
Feb 18, 2021	26.19	26.63	25.80	26.29	2,326,402	-0.09(-0.34%)
Feb 17, 2021	27.76	27.76	25.73	26.38	4,030,487	-1.40(-5.04%)
Feb 16, 2021	28.33	28.43	26.63	27.78	3,642,010	-0.37(-1.31%)
Feb 12, 2021	27.81	28.65	27.59	28.15	3,222,600	+0.56(+2.03%)
Feb 11, 2021	30.60	30.95	27.30	27.59	7,806,115	-1.43(-4.93%)
Feb 10, 2021	26.93	29.73	26.70	29.02	6,888,138	+1.90(+7.01%)
Feb 09, 2021	25.78	27.38	25.71	27.12	4,454,671	+0.85(+3.24%)
Feb 08, 2021	26.62	27.36	25.90	26.27	4,187,846	-0.27(-1.02%)
Feb 05, 2021	26.93	27.94	26.40	26.54	3,904,700	-0.47(-1.74%)
Feb 04, 2021	28.05	28.94	25.83	27.01	7,983,579	-1.01(-3.60%)
Feb 03, 2021	26.26	28.09	25.52	28.02	9,754,158	+2.64(+10.40%)
Feb 02, 2021	27.31	27.90	24.59	25.38	21,403,792	-4.88(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.