Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.80 -0.45 (-0.66%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.14	88.30	87.22	87.99	255,912	-0.99(-1.12%)
Feb 25, 2021	90.99	91.18	88.78	88.98	231,503	-1.76(-1.94%)
Feb 24, 2021	89.86	90.80	89.11	90.75	212,272	-0.79(-0.86%)
Feb 23, 2021	91.14	91.85	90.12	91.54	546,045	+0.31(+0.34%)
Feb 22, 2021	91.61	92.02	91.15	91.23	191,981	-2.68(-2.85%)
Feb 19, 2021	94.04	94.36	93.63	93.91	164,507	+0.67(+0.72%)
Feb 18, 2021	92.99	93.28	92.28	93.24	1,211,462	-1.57(-1.66%)
Feb 17, 2021	94.58	94.91	94.13	94.81	421,935	+0.14(+0.15%)
Feb 16, 2021	95.03	95.21	94.56	94.67	204,616	-0.13(-0.14%)
Feb 12, 2021	94.36	95.00	94.31	94.80	228,996	+0.26(+0.28%)
Feb 11, 2021	93.87	94.82	93.87	94.54	251,467	+1.50(+1.62%)
Feb 10, 2021	93.61	93.77	92.62	93.03	216,966	+0.43(+0.46%)
Feb 09, 2021	91.83	92.72	91.83	92.60	428,752	+0.74(+0.81%)
Feb 08, 2021	91.06	91.86	91.04	91.86	209,092	+0.06(+0.06%)
Feb 05, 2021	91.57	91.81	91.01	91.81	239,655	+0.89(+0.98%)
Feb 04, 2021	90.90	91.10	90.24	90.91	255,976	-0.40(-0.44%)
Feb 03, 2021	91.60	91.60	90.96	91.31	209,607	+0.07(+0.08%)
Feb 02, 2021	90.87	91.40	90.64	91.24	552,579	+1.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.