Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.35	20.54	13.76	13.93	28,499,200	-4.81(-25.67%)
Feb 25, 2021	10.00	23.66	9.990	18.74	119,051,264	+9.00(+92.40%)
Feb 24, 2021	9.650	9.900	9.100	9.740	1,114,851	+0.20(+2.10%)
Feb 23, 2021	9.530	9.650	8.850	9.540	2,176,602	-0.07(-0.73%)
Feb 22, 2021	8.840	9.990	7.920	9.610	3,188,080	+1.30(+15.64%)
Feb 19, 2021	7.860	8.600	7.620	8.310	1,405,600	+0.79(+10.51%)
Feb 18, 2021	6.690	7.720	6.640	7.520	1,468,386	+0.89(+13.42%)
Feb 17, 2021	6.410	6.990	6.390	6.630	883,666	+0.25(+3.92%)
Feb 16, 2021	5.580	6.400	5.550	6.380	1,010,859	+0.97(+17.93%)
Feb 12, 2021	6.050	6.050	5.380	5.410	496,800	-0.63(-10.43%)
Feb 11, 2021	6.100	6.120	5.920	6.040	250,293	-0.05(-0.82%)
Feb 10, 2021	6.350	6.480	5.900	6.090	532,044	-0.18(-2.87%)
Feb 09, 2021	5.790	6.630	5.760	6.270	1,214,027	+0.52(+9.04%)
Feb 08, 2021	5.270	5.800	5.270	5.750	635,257	+0.47(+8.90%)
Feb 05, 2021	4.990	5.380	4.940	5.280	517,300	+0.31(+6.24%)
Feb 04, 2021	4.880	4.999	4.780	4.970	366,915	+0.12(+2.47%)
Feb 03, 2021	4.810	4.850	4.760	4.850	110,716	+0.06(+1.25%)
Feb 02, 2021	4.850	4.850	4.740	4.790	203,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.