Indicators

Avino Silver & Gold (NY: ASM )

0.7217 -0.0083 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.430	1.450	1.320	1.400	3,558,600	-0.09(-6.04%)
Feb 25, 2021	1.570	1.630	1.470	1.490	3,729,505	-0.09(-5.70%)
Feb 24, 2021	1.540	1.660	1.480	1.580	4,126,940	+0.03(+1.94%)
Feb 23, 2021	1.490	1.570	1.360	1.550	5,701,734	-0.04(-2.52%)
Feb 22, 2021	1.400	1.640	1.390	1.590	7,791,523	+0.22(+16.06%)
Feb 19, 2021	1.350	1.410	1.340	1.370	2,269,500	+0.04(+3.01%)
Feb 18, 2021	1.400	1.430	1.310	1.330	3,919,586	-0.10(-6.99%)
Feb 17, 2021	1.410	1.440	1.360	1.430	2,969,030	+0.02(+1.42%)
Feb 16, 2021	1.420	1.480	1.380	1.410	3,706,118	+0.00(+0.00%)
Feb 12, 2021	1.360	1.440	1.330	1.410	3,173,500	+0.03(+2.17%)
Feb 11, 2021	1.420	1.440	1.350	1.380	3,959,621	-0.05(-3.50%)
Feb 10, 2021	1.490	1.490	1.360	1.430	4,607,605	-0.05(-3.38%)
Feb 09, 2021	1.500	1.520	1.410	1.480	4,175,470	-0.01(-0.67%)
Feb 08, 2021	1.410	1.530	1.390	1.490	5,976,338	+0.14(+10.37%)
Feb 05, 2021	1.380	1.440	1.330	1.350	5,271,400	-0.06(-4.26%)
Feb 04, 2021	1.350	1.450	1.290	1.410	6,231,481	-0.03(-2.08%)
Feb 03, 2021	1.400	1.470	1.380	1.440	5,054,885	+0.04(+2.86%)
Feb 02, 2021	1.540	1.570	1.340	1.400	18,565,840	-0.45(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.