Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8751	0.8752	0.8050	0.8744	11,777	-0.00(-0.07%)
Nov 29, 2021	0.8500	0.9900	0.8499	0.8750	8,777	+0.03(+2.94%)
Nov 26, 2021	1.080	1.080	0.7500	0.8500	26,455	-0.34(-28.57%)
Nov 24, 2021	1.130	1.190	0.8100	1.190	9,265	+0.00(+0.00%)
Nov 23, 2021	1.000	1.200	1.000	1.190	27,900	-0.01(-0.83%)
Nov 22, 2021	1.130	1.200	0.6550	1.200	42,666	+0.06(+5.26%)
Nov 19, 2021	1.150	1.200	1.080	1.140	39,666	-0.06(-5.00%)
Nov 18, 2021	1.250	1.200	1.180	1.200	57,777	+0.01(+0.84%)
Nov 17, 2021	1.130	1.200	1.110	1.190	75,633	+0.04(+3.48%)
Nov 16, 2021	1.080	1.150	0.9750	1.150	67,666	+0.00(+0.00%)
Nov 15, 2021	1.200	1.200	1.000	1.150	18,099	-0.03(-2.13%)
Nov 12, 2021	0.7500	1.200	0.7005	1.175	131,977	+0.43(+56.67%)
Nov 11, 2021	0.7000	0.7500	0.6825	0.7500	18,486	+0.05(+7.14%)
Nov 09, 2021	0.6300	0.7000	0.5875	0.7000	43,666	+0.07(+11.11%)
Nov 08, 2021	0.6425	0.6500	0.6300	0.6300	1,244	-0.02(-3.08%)
Nov 05, 2021	0.6900	0.6900	0.6400	0.6500	57,523	+0.00(+0.00%)
Nov 04, 2021	0.6500	0.6900	0.6500	0.6500	21,314	-0.04(-5.80%)
Nov 03, 2021	0.6900	0.6900	0.6900	0.6900	1,419	+0.00(+0.00%)
Nov 02, 2021	0.6999	0.6999	0.6500	0.6900	2,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.