Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.370 2.400 2.300 2.320 5,976,775 -0.04(-1.69%)
Oct 28, 2021 2.310 2.390 2.250 2.360 10,513,131 +0.07(+3.06%)
Oct 27, 2021 2.370 2.520 2.250 2.290 22,009,424 -0.08(-3.38%)
Oct 26, 2021 2.360 2.370 7,710,123 +0.01(+0.42%)
Oct 25, 2021 2.250 2.400 2.250 2.360 4,094,894 +0.07(+3.06%)
Oct 22, 2021 2.420 2.420 2.240 2.290 6,478,988 -0.15(-6.15%)
Oct 21, 2021 2.440 2.520 2.380 2.440 3,473,003 +0.00(+0.00%)
Oct 20, 2021 2.350 2.470 2.310 2.440 3,932,143 +0.09(+3.83%)
Oct 19, 2021 2.370 2.390 2.280 2.350 2,941,718 +0.00(+0.00%)
Oct 18, 2021 2.330 2.390 2.310 2.350 2,142,143 -0.01(-0.42%)
Oct 15, 2021 2.290 2.430 2.270 2.360 4,148,264 +0.06(+2.61%)
Oct 14, 2021 2.310 2.350 2.270 2.300 1,590,805 -0.04(-1.71%)
Oct 13, 2021 2.300 2.350 2.240 2.340 2,262,295 +0.07(+3.08%)
Oct 12, 2021 2.310 2.330 2.260 2.270 1,515,624 -0.04(-1.73%)
Oct 11, 2021 2.270 2.330 2.250 2.310 1,889,503 +0.02(+0.87%)
Oct 08, 2021 2.310 2.350 2.280 2.290 1,689,984 -0.03(-1.29%)
Oct 07, 2021 2.330 2.368 2.285 2.320 3,185,203 +0.01(+0.43%)
Oct 06, 2021 2.440 2.460 2.300 2.310 3,604,775 -0.09(-3.75%)
Oct 05, 2021 2.410 2.470 2.352 2.400 1,992,055 +0.05(+2.13%)
Oct 04, 2021 2.500 2.530 2.320 2.350 3,070,582 -0.12(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.