Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.920 2.990 2.830 2.900 91,955 +0.01(+0.35%)
Oct 28, 2021 3.000 2.810 2.890 332,724 -0.04(-1.37%)
Oct 27, 2021 3.050 3.100 2.860 2.930 129,755 -0.09(-2.98%)
Oct 26, 2021 3.350 3.020 592,643 -0.27(-8.21%)
Oct 25, 2021 3.590 3.690 3.200 3.290 1,625,112 -2.19(-39.96%)
Oct 22, 2021 5.970 6.060 5.360 5.480 177,220 -0.44(-7.43%)
Oct 21, 2021 6.110 6.111 5.770 5.920 56,676 -0.08(-1.33%)
Oct 20, 2021 5.920 6.026 5.920 6.000 7,689 +0.07(+1.18%)
Oct 19, 2021 5.950 6.200 5.930 5.930 64,263 -0.01(-0.17%)
Oct 18, 2021 5.960 6.060 5.900 5.940 17,820 -0.12(-1.98%)
Oct 15, 2021 5.890 6.220 5.870 6.060 30,494 +0.04(+0.66%)
Oct 14, 2021 5.810 6.230 5.810 6.020 12,739 -0.03(-0.41%)
Oct 13, 2021 6.030 6.080 5.980 6.045 13,299 +0.05(+0.92%)
Oct 12, 2021 5.930 6.090 5.900 5.990 13,252 +0.01(+0.17%)
Oct 11, 2021 6.120 6.120 5.970 5.980 7,555 -0.20(-3.24%)
Oct 08, 2021 6.180 6.264 6.050 6.180 15,252 -0.03(-0.48%)
Oct 07, 2021 5.940 6.310 5.850 6.210 56,393 +0.30(+5.08%)
Oct 06, 2021 6.010 6.190 5.900 5.910 25,939 -0.16(-2.64%)
Oct 05, 2021 6.230 6.440 6.020 6.070 96,393 -0.11(-1.78%)
Oct 04, 2021 6.150 6.213 6.030 6.180 62,589 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.