Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 +0.120 (+13.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9600 0.9600 0.9250 0.9490 360,280 -0.01(-0.84%)
Oct 28, 2021 0.9330 0.9600 0.9200 0.9570 702,728 +0.04(+4.88%)
Oct 27, 2021 0.9100 0.9300 0.9098 0.9125 235,608 -0.01(-0.75%)
Oct 26, 2021 0.9228 0.9194 262,399 -0.02(-1.86%)
Oct 25, 2021 0.9250 0.9368 0.9100 0.9368 518,074 +0.03(+3.12%)
Oct 22, 2021 0.9399 0.9499 0.9050 0.9085 747,922 -0.01(-1.03%)
Oct 21, 2021 0.9484 0.9598 0.9150 0.9180 398,605 -0.03(-3.37%)
Oct 20, 2021 0.9300 0.9684 0.9062 0.9500 975,634 +0.04(+4.40%)
Oct 19, 2021 0.9000 0.9345 0.8900 0.9100 619,443 +0.02(+1.79%)
Oct 18, 2021 0.9300 0.9366 0.8850 0.8940 461,933 -0.04(-3.87%)
Oct 15, 2021 0.8800 0.9456 0.8701 0.9300 1,196,120 +0.04(+4.49%)
Oct 14, 2021 0.9200 0.9375 0.8802 0.8900 706,051 -0.02(-2.20%)
Oct 13, 2021 0.8200 0.9200 0.8153 0.9100 1,647,971 +0.10(+12.23%)
Oct 12, 2021 0.8189 0.8398 0.8001 0.8108 393,007 -0.01(-1.22%)
Oct 11, 2021 0.8205 0.8297 0.8035 0.8208 278,311 +0.00(+0.02%)
Oct 08, 2021 0.8300 0.8332 0.8011 0.8206 498,545 +0.01(+1.32%)
Oct 07, 2021 0.8100 0.8100 0.7923 0.8099 330,531 +0.01(+1.04%)
Oct 06, 2021 0.7800 0.8099 0.7706 0.8016 340,502 -0.00(-0.42%)
Oct 05, 2021 0.8000 0.8110 0.7800 0.8050 668,174 -0.01(-1.83%)
Oct 04, 2021 0.8200 0.8300 0.8100 0.8200 399,688 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.