Indicators

Comtech Telecom Company (NQ: CMTL )

1.580 -0.180 (-10.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.12	21.39	20.10	20.25	236,321	-0.89(-4.22%)
Jan 28, 2021	22.43	22.76	21.13	21.15	303,180	-1.11(-4.99%)
Jan 27, 2021	21.78	22.58	21.49	22.26	331,095	+0.09(+0.43%)
Jan 26, 2021	22.86	22.86	22.05	22.16	207,213	-0.51(-2.26%)
Jan 25, 2021	22.68	23.18	22.22	22.67	241,739	+0.03(+0.13%)
Jan 22, 2021	21.12	22.72	21.12	22.65	389,514	+1.01(+4.65%)
Jan 21, 2021	21.36	22.08	20.52	21.64	455,121	+0.21(+0.97%)
Jan 20, 2021	21.40	22.16	21.09	21.43	350,561	+0.03(+0.13%)
Jan 19, 2021	20.99	21.55	20.71	21.40	373,201	+0.56(+2.69%)
Jan 15, 2021	20.90	21.00	20.50	20.84	157,700	-0.26(-1.21%)
Jan 14, 2021	20.66	21.44	20.48	21.10	234,059	+0.81(+4.01%)
Jan 13, 2021	21.02	21.37	20.12	20.29	228,129	-0.75(-3.55%)
Jan 12, 2021	20.80	21.21	20.64	21.03	187,977	+0.44(+2.16%)
Jan 11, 2021	20.23	21.15	20.23	20.59	141,997	-0.12(-0.59%)
Jan 08, 2021	20.98	20.98	20.39	20.71	167,543	-0.16(-0.77%)
Jan 07, 2021	20.64	21.16	20.59	20.87	150,980	+0.39(+1.89%)
Jan 06, 2021	19.68	20.77	19.57	20.48	281,006	+1.05(+5.40%)
Jan 05, 2021	19.11	19.69	19.09	19.44	159,432	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.