Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.230 -0.020 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.86	15.89	14.60	14.69	254,700	-0.78(-5.04%)
Jan 28, 2021	15.91	16.25	15.13	15.47	174,850	-0.35(-2.21%)
Jan 27, 2021	16.32	16.76	15.35	15.82	298,722	-1.33(-7.76%)
Jan 26, 2021	16.26	17.15	16.00	17.15	265,709	+1.19(+7.46%)
Jan 25, 2021	17.75	17.78	15.31	15.96	686,591	-1.72(-9.73%)
Jan 22, 2021	18.42	18.50	17.00	17.68	381,700	-1.05(-5.61%)
Jan 21, 2021	18.31	18.88	17.58	18.73	369,715	+0.51(+2.80%)
Jan 20, 2021	18.10	18.31	17.48	18.22	155,955	+0.02(+0.11%)
Jan 19, 2021	17.76	18.55	17.20	18.20	289,871	+0.80(+4.60%)
Jan 15, 2021	18.43	19.41	17.05	17.40	353,500	-1.03(-5.59%)
Jan 14, 2021	19.85	20.15	18.37	18.43	591,769	-1.57(-7.85%)
Jan 13, 2021	19.70	22.50	19.62	20.00	835,265	+0.92(+4.82%)
Jan 12, 2021	17.70	19.39	17.43	19.08	564,359	+1.41(+7.98%)
Jan 11, 2021	17.90	18.18	17.08	17.67	295,611	-1.08(-5.76%)
Jan 08, 2021	19.66	19.74	17.33	18.75	343,900	-0.25(-1.32%)
Jan 07, 2021	19.16	19.86	18.01	19.00	348,089	+1.60(+9.20%)
Jan 06, 2021	15.95	18.68	15.69	17.40	593,422	+2.11(+13.80%)
Jan 05, 2021	15.10	16.37	15.00	15.29	251,572	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.