Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 28, 2021	0.3800	0.3800	0.3800	0.3800	1,373	+0.02(+4.54%)
Jan 27, 2021	0.3500	0.3635	0.3450	0.3635	20,114	-0.03(-6.79%)
Jan 26, 2021		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Jan 25, 2021	0.3900	0.3900	0.3900	0.3900	10,257	+0.01(+2.63%)
Jan 22, 2021	0.3800	0.3925	0.3800	0.3800	3,000	-0.02(-5.00%)
Jan 21, 2021	0.4000	0.4000	0.4000	0.4000	2,577	+0.00(+0.00%)
Jan 20, 2021	0.3400	0.4000	0.3400	0.4000	25,896	+0.08(+25.00%)
Jan 19, 2021	0.3200	0.3200	0.3200	0.3200	14,414	+0.00(+0.00%)
Jan 11, 2021		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Jan 08, 2021	0.3250	0.3250	0.3250	0.3250	100	-0.03(-7.25%)
Jan 07, 2021	0.3504	0.3504	0.3504	0.3504	1,000	+0.02(+7.16%)
Jan 05, 2021		0.3270	0.3270	0.3270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.