Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.60	40.72	36.18	37.91	304,900	-1.39(-3.54%)
Jan 28, 2021	38.50	39.64	37.76	39.30	486,069	+0.99(+2.58%)
Jan 27, 2021	40.03	40.03	36.53	38.31	321,752	-1.93(-4.80%)
Jan 26, 2021	41.73	41.97	39.97	40.24	420,522	-0.70(-1.71%)
Jan 25, 2021	44.69	44.80	39.35	40.94	506,422	-3.93(-8.76%)
Jan 22, 2021	45.82	46.72	44.66	44.87	255,200	-1.78(-3.82%)
Jan 21, 2021	45.72	47.29	45.32	46.65	255,841	+1.01(+2.21%)
Jan 20, 2021	46.39	47.58	45.64	45.64	361,607	-0.23(-0.50%)
Jan 19, 2021	46.47	46.98	44.00	45.87	266,920	-0.18(-0.39%)
Jan 15, 2021	48.79	49.42	45.68	46.05	222,600	-2.40(-4.95%)
Jan 14, 2021	50.03	50.72	48.45	48.45	216,921	-1.32(-2.65%)
Jan 13, 2021	50.79	51.86	49.62	49.77	194,156	-0.17(-0.34%)
Jan 12, 2021	49.31	51.06	49.19	49.94	201,701	+1.21(+2.48%)
Jan 11, 2021	48.13	49.14	47.44	48.73	196,519	+0.34(+0.70%)
Jan 08, 2021	48.90	49.92	47.01	48.39	302,600	-0.51(-1.04%)
Jan 07, 2021	50.03	52.06	48.73	48.90	344,624	+0.56(+1.16%)
Jan 06, 2021	48.70	53.60	46.59	48.34	399,879	+1.39(+2.96%)
Jan 05, 2021	44.36	49.08	44.30	46.95	285,577	+2.20(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.