Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0250 0.0259 0.0250 0.0256 4,969,157 +0.00(+2.40%)
Sep 29, 2021 0.0253 0.0260 0.0250 0.0250 7,410,009 -0.00(-1.96%)
Sep 28, 2021 0.0250 0.0270 0.0250 0.0255 4,806,385 -0.00(-2.30%)
Sep 27, 2021 0.0260 0.0267 0.0251 0.0261 4,723,436 +0.00(+0.38%)
Sep 24, 2021 0.0260 0.0267 0.0001 0.0260 11,399,860 -0.00(-2.26%)
Sep 23, 2021 0.0259 0.0270 0.0250 0.0266 8,481,917 +0.00(+0.00%)
Sep 22, 2021 0.0260 0.0280 0.0251 0.0266 9,301,724 +0.00(+3.50%)
Sep 21, 2021 0.0260 0.0267 0.0251 0.0257 8,679,194 -0.00(-2.28%)
Sep 20, 2021 0.0275 0.0278 0.0260 0.0263 10,240,861 -0.00(-2.59%)
Sep 17, 2021 0.0276 0.0293 0.0255 0.0270 9,253,095 -0.00(-1.46%)
Sep 16, 2021 0.0274 0.0285 0.0260 0.0274 8,444,495 +0.00(+0.00%)
Sep 15, 2021 0.0270 0.0280 0.0260 0.0274 11,552,178 +0.00(+1.48%)
Sep 14, 2021 0.0284 0.0400 0.0200 0.0270 8,514,578 -0.00(-4.93%)
Sep 13, 2021 0.0291 0.0300 0.0275 0.0284 9,383,253 -0.00(-3.40%)
Sep 10, 2021 0.0300 0.0310 0.0290 0.0294 7,693,969 -0.00(-0.34%)
Sep 09, 2021 0.0300 0.0315 0.0291 0.0295 10,077,479 -0.00(-1.99%)
Sep 08, 2021 0.0326 0.0326 0.0296 0.0301 13,984,770 -0.00(-8.79%)
Sep 07, 2021 0.0350 0.0360 0.0325 0.0330 13,345,589 -0.00(-6.52%)
Sep 03, 2021 0.0373 0.0397 0.0340 0.0353 19,921,232 -0.00(-4.34%)
Sep 02, 2021 0.0330 0.0374 0.0321 0.0369 24,832,430 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.