Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1485 -0.0015 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1976 2038 1904 1919 1,102 -24.75(-1.27%)
Aug 30, 2021 1800 2025 1800 1944 2,628 +101.00(+5.48%)
Aug 27, 2021 1826 1900 1825 1842 1,060 -6.00(-0.32%)
Aug 26, 2021 1904 1941 1800 1848 1,144 -27.75(-1.48%)
Aug 25, 2021 1850 1906 1802 1876 978 +32.50(+1.76%)
Aug 24, 2021 1750 1925 1728 1844 2,087 +63.75(+3.58%)
Aug 23, 2021 1550 1819 1550 1780 3,029 +228.25(+14.71%)
Aug 20, 2021 1575 1625 1475 1552 1,883 -69.50(-4.29%)
Aug 19, 2021 1638 1668 1578 1621 1,206 -22.25(-1.35%)
Aug 18, 2021 1650 1772 1609 1644 1,985 -21.25(-1.28%)
Aug 17, 2021 1775 1787 1625 1665 3,436 -203.25(-10.88%)
Aug 16, 2021 1975 1992 1758 1868 5,200 -106.75(-5.41%)
Aug 13, 2021 2300 2348 1900 1975 47,266 +395.75(+25.06%)
Aug 12, 2021 1653 1653 1550 1579 3,267 +4.00(+0.25%)
Aug 11, 2021 1475 1575 1475 1575 662 +100.00(+6.78%)
Aug 10, 2021 1525 1525 1475 1475 383 -41.25(-2.72%)
Aug 09, 2021 1475 1546 1475 1516 524 +47.75(+3.25%)
Aug 06, 2021 1409 1475 1395 1468 444 +57.75(+4.09%)
Aug 05, 2021 1400 1434 1385 1411 421 +16.00(+1.15%)
Aug 04, 2021 1375 1436 1375 1395 503 -51.50(-3.56%)
Aug 03, 2021 1425 1475 1388 1446 584 +10.50(+0.73%)
Aug 02, 2021 1425 1450 1405 1436 360 +5.00(+0.35%)
Jul 30, 2021 1475 1475 1406 1431 317 -9.50(-0.66%)
Jul 29, 2021 1469 1498 1439 1440 354 -26.50(-1.81%)
Jul 28, 2021 1404 1475 1400 1467 478 +64.25(+4.58%)
Jul 27, 2021 1475 1475 1400 1402 667 -38.00(-2.64%)
Jul 26, 2021 1500 1500 1410 1440 403 -31.25(-2.12%)
Jul 23, 2021 1535 1547 1456 1472 487 -48.75(-3.21%)
Jul 22, 2021 1650 1650 1508 1520 519 +19.00(+1.27%)
Jul 21, 2021 1438 1570 1438 1502 492 +75.00(+5.26%)
Jul 20, 2021 1400 1489 1380 1426 530 +32.50(+2.33%)
Jul 19, 2021 1450 1450 1380 1394 717 -56.00(-3.86%)
Jul 16, 2021 1476 1484 1450 1450 428 -22.00(-1.49%)
Jul 15, 2021 1485 1500 1450 1472 592 -28.25(-1.88%)
Jul 14, 2021 1527 1550 1500 1500 589 -26.00(-1.70%)
Jul 13, 2021 1601 1601 1525 1526 533 -73.75(-4.61%)
Jul 12, 2021 1625 1646 1588 1600 237 -46.75(-2.84%)
Jul 09, 2021 1600 1650 1577 1647 444 +45.25(+2.83%)
Jul 08, 2021 1550 1622 1525 1602 542 -16.50(-1.02%)
Jul 07, 2021 1715 1750 1575 1618 1,276 -98.75(-5.75%)
Jul 06, 2021 1700 1772 1682 1717 595 +16.25(+0.96%)
Jul 02, 2021 1750 1770 1677 1700 619 -47.25(-2.70%)
Jul 01, 2021 1751 1786 1735 1748 615 +2.50(+0.14%)
Jun 30, 2021 1785 1803 1732 1745 889 -57.25(-3.18%)
Jun 29, 2021 1830 1835 1795 1802 673 -37.00(-2.01%)
Jun 28, 2021 1850 1872 1806 1840 572 -13.50(-0.73%)
Jun 25, 2021 1850 1875 1828 1853 525 +15.75(+0.86%)
Jun 24, 2021 1875 1900 1810 1837 600 -44.25(-2.35%)
Jun 23, 2021 1755 1892 1755 1882 904 +114.00(+6.45%)
Jun 22, 2021 1762 1795 1740 1768 733 -3.50(-0.20%)
Jun 21, 2021 1800 1850 1750 1771 914 -71.25(-3.87%)
Jun 18, 2021 1878 1909 1830 1842 576 -27.75(-1.48%)
Jun 17, 2021 1950 2008 1862 1870 1,172 -63.75(-3.30%)
Jun 16, 2021 1875 1994 1851 1934 1,329 +51.25(+2.72%)
Jun 15, 2021 1967 1968 1831 1882 1,295 -78.25(-3.99%)
Jun 14, 2021 2049 2072 1910 1961 2,139 -127.50(-6.11%)
Jun 11, 2021 1890 2125 1878 2088 5,609 +222.00(+11.90%)
Jun 10, 2021 1801 1888 1792 1866 1,254 +59.75(+3.31%)
Jun 09, 2021 1825 1872 1795 1806 1,262 +17.25(+0.96%)
Jun 08, 2021 1825 1875 1789 1789 1,359 -7.50(-0.42%)
Jun 07, 2021 1832 1850 1760 1797 1,699 -23.00(-1.26%)
Jun 04, 2021 1875 1925 1805 1820 904 -19.00(-1.03%)
Jun 03, 2021 1750 1962 1750 1839 1,873 +54.75(+3.07%)
Jun 02, 2021 1800 1900 1778 1784 1,158 -30.75(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.