Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 178.63 178.81 172.62 174.43 924,094 -3.95(-2.21%)
Aug 30, 2021 176.24 178.58 175.56 178.38 506,480 +2.52(+1.43%)
Aug 27, 2021 173.50 176.25 173.50 175.86 619,284 +2.94(+1.70%)
Aug 26, 2021 172.21 173.14 170.50 172.92 568,030 +0.31(+0.18%)
Aug 25, 2021 173.53 175.20 172.33 172.61 816,738 -0.82(-0.47%)
Aug 24, 2021 171.72 173.57 170.75 173.43 545,482 +2.08(+1.21%)
Aug 23, 2021 170.61 172.43 170.43 171.35 437,708 +0.92(+0.54%)
Aug 20, 2021 167.14 171.31 166.93 170.43 802,095 +3.63(+2.18%)
Aug 19, 2021 163.69 166.88 162.44 166.80 504,944 +2.16(+1.31%)
Aug 18, 2021 166.41 167.49 164.55 164.64 475,396 -2.33(-1.40%)
Aug 17, 2021 168.72 168.72 165.85 166.97 419,874 -1.88(-1.11%)
Aug 16, 2021 167.27 169.12 166.80 168.85 463,616 +1.33(+0.79%)
Aug 13, 2021 166.41 167.61 165.91 167.52 299,237 +1.57(+0.95%)
Aug 12, 2021 166.99 167.99 165.34 165.95 554,192 -1.28(-0.77%)
Aug 11, 2021 166.00 168.30 165.10 167.23 576,950 +1.57(+0.95%)
Aug 10, 2021 165.90 166.56 165.26 165.66 396,569 +0.23(+0.14%)
Aug 09, 2021 165.51 166.13 163.96 165.43 583,019 -0.30(-0.18%)
Aug 06, 2021 164.30 166.25 164.22 165.73 588,722 +1.84(+1.12%)
Aug 05, 2021 163.00 164.06 162.02 163.89 530,274 +1.61(+0.99%)
Aug 04, 2021 161.19 163.20 161.04 162.28 605,138 +1.30(+0.81%)
Aug 03, 2021 158.97 161.06 157.92 160.98 636,318 +3.13(+1.98%)
Aug 02, 2021 156.98 159.41 156.98 157.85 465,211 +0.65(+0.41%)
Jul 30, 2021 157.28 158.80 156.60 157.20 748,465 -0.62(-0.39%)
Jul 29, 2021 157.44 158.35 156.24 157.82 661,018 +1.73(+1.11%)
Jul 28, 2021 153.02 156.80 151.62 156.09 1,082,596 +4.05(+2.66%)
Jul 27, 2021 153.14 153.66 151.08 152.04 615,345 -1.25(-0.82%)
Jul 26, 2021 154.10 154.99 152.84 153.29 403,040 -0.84(-0.54%)
Jul 23, 2021 151.35 154.62 151.15 154.13 435,042 +3.06(+2.03%)
Jul 22, 2021 152.22 152.22 150.45 151.07 312,509 -0.90(-0.59%)
Jul 21, 2021 150.31 152.49 150.05 151.97 511,351 +2.16(+1.44%)
Jul 20, 2021 148.10 150.17 146.91 149.81 549,989 +2.18(+1.48%)
Jul 19, 2021 147.81 148.71 146.61 147.63 547,446 -1.76(-1.18%)
Jul 16, 2021 149.11 149.92 148.67 149.39 650,295 +0.28(+0.19%)
Jul 15, 2021 148.99 149.72 148.17 149.11 405,344 -0.26(-0.17%)
Jul 14, 2021 149.63 149.90 148.51 149.37 451,242 +0.28(+0.19%)
Jul 13, 2021 149.89 149.99 148.80 149.09 324,593 -0.80(-0.53%)
Jul 12, 2021 148.51 149.90 148.27 149.89 393,135 +1.08(+0.73%)
Jul 09, 2021 147.00 149.05 147.00 148.81 523,952 +2.07(+1.41%)
Jul 08, 2021 145.32 147.45 144.85 146.74 461,953 -1.09(-0.74%)
Jul 07, 2021 146.47 147.99 146.31 147.83 530,999 +1.19(+0.81%)
Jul 06, 2021 147.30 147.34 145.16 146.64 654,545 -0.36(-0.24%)
Jul 02, 2021 146.79 147.30 146.22 147.00 507,232 +0.91(+0.62%)
Jul 01, 2021 145.27 146.20 144.41 146.09 518,163 +1.45(+1.00%)
Jun 30, 2021 145.63 145.78 143.91 144.64 529,732 -0.74(-0.51%)
Jun 29, 2021 144.62 145.83 144.53 145.38 399,756 +1.11(+0.77%)
Jun 28, 2021 144.70 144.70 143.66 144.27 676,810 -0.10(-0.07%)
Jun 25, 2021 143.93 144.71 143.79 144.37 450,448 +1.33(+0.93%)
Jun 24, 2021 142.80 143.39 141.99 143.04 412,885 +1.17(+0.82%)
Jun 23, 2021 142.36 142.77 141.26 141.87 698,881 -0.49(-0.34%)
Jun 22, 2021 141.14 142.79 140.13 142.36 641,961 +0.35(+0.25%)
Jun 21, 2021 139.80 142.41 139.80 142.01 559,714 +2.47(+1.77%)
Jun 18, 2021 139.79 141.18 138.60 139.54 1,046,209 -1.46(-1.04%)
Jun 17, 2021 141.44 141.76 139.61 141.00 659,216 -0.82(-0.58%)
Jun 16, 2021 143.37 143.37 141.26 141.82 546,878 -1.57(-1.09%)
Jun 15, 2021 142.96 143.70 142.27 143.39 437,606 +0.71(+0.50%)
Jun 14, 2021 143.66 143.99 142.03 142.68 438,776 -2.08(-1.44%)
Jun 11, 2021 143.42 144.76 142.84 144.76 461,177 +2.16(+1.51%)
Jun 10, 2021 142.30 143.27 141.65 142.60 371,172 +0.43(+0.30%)
Jun 09, 2021 143.24 143.24 141.76 142.17 476,798 -0.38(-0.27%)
Jun 08, 2021 144.13 144.13 141.78 142.55 567,846 -0.72(-0.50%)
Jun 07, 2021 144.12 145.00 142.65 143.27 617,031 -0.37(-0.26%)
Jun 04, 2021 142.67 143.85 142.12 143.64 505,568 +1.42(+1.00%)
Jun 03, 2021 140.77 142.48 138.97 142.22 761,485 +0.34(+0.24%)
Jun 02, 2021 143.18 143.29 141.17 141.88 849,971 -1.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.