Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.660 +0.120 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.280 8.650 8.180 8.530 331,470 +0.25(+3.02%)
Aug 30, 2021 8.500 8.530 8.250 8.280 182,700 -0.14(-1.66%)
Aug 27, 2021 8.150 8.450 8.090 8.420 251,536 +0.23(+2.81%)
Aug 26, 2021 8.100 8.390 8.040 8.190 253,380 +0.09(+1.11%)
Aug 25, 2021 8.100 8.310 8.070 8.100 411,129 -0.01(-0.12%)
Aug 24, 2021 8.100 8.180 7.775 8.110 297,623 -0.03(-0.37%)
Aug 23, 2021 8.150 8.330 8.050 8.140 285,223 +0.06(+0.74%)
Aug 20, 2021 7.810 8.120 7.810 8.080 151,828 +0.21(+2.67%)
Aug 19, 2021 7.660 8.000 7.659 7.870 242,868 +0.07(+0.90%)
Aug 18, 2021 7.930 8.110 7.710 7.800 160,683 -0.12(-1.52%)
Aug 17, 2021 8.030 8.090 7.680 7.920 300,520 -0.14(-1.74%)
Aug 16, 2021 8.510 8.510 8.030 8.060 255,548 -0.48(-5.62%)
Aug 13, 2021 8.640 8.670 8.285 8.540 333,700 -0.06(-0.70%)
Aug 12, 2021 8.640 8.790 8.420 8.600 255,655 -0.07(-0.81%)
Aug 11, 2021 8.830 8.830 8.470 8.670 192,848 -0.20(-2.25%)
Aug 10, 2021 8.850 9.040 8.540 8.870 237,853 +0.14(+1.60%)
Aug 09, 2021 8.800 8.910 8.640 8.730 274,221 -0.01(-0.11%)
Aug 06, 2021 8.760 8.840 8.510 8.740 196,932 +0.01(+0.11%)
Aug 05, 2021 8.230 8.740 8.160 8.730 369,874 +0.47(+5.69%)
Aug 04, 2021 8.640 8.930 8.180 8.260 489,256 -0.47(-5.38%)
Aug 03, 2021 8.940 8.940 8.630 8.730 280,588 -0.19(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.