Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.560 +0.180 (+5.33%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.890 9.010 8.665 8.690 222,381 -0.24(-2.69%)
Jul 29, 2021 9.040 9.210 8.750 8.930 295,194 -0.11(-1.22%)
Jul 28, 2021 8.750 9.300 8.740 9.040 288,529 +0.41(+4.75%)
Jul 27, 2021 9.470 9.540 8.440 8.630 770,455 -0.89(-9.35%)
Jul 26, 2021 9.480 9.940 9.370 9.520 486,865 +0.10(+1.06%)
Jul 23, 2021 10.30 10.39 9.330 9.420 725,800 -0.99(-9.51%)
Jul 22, 2021 10.14 10.54 9.820 10.41 489,071 +0.35(+3.48%)
Jul 21, 2021 9.230 10.10 9.120 10.06 568,419 +0.90(+9.83%)
Jul 20, 2021 9.200 9.260 8.800 9.160 496,561 -0.08(-0.87%)
Jul 19, 2021 8.880 9.330 8.535 9.240 611,526 +0.16(+1.76%)
Jul 16, 2021 9.200 9.430 9.010 9.080 349,160 -0.03(-0.33%)
Jul 15, 2021 9.200 9.360 8.910 9.110 270,722 -0.06(-0.65%)
Jul 14, 2021 9.280 9.430 9.110 9.170 239,989 -0.06(-0.65%)
Jul 13, 2021 9.550 9.550 9.180 9.230 261,521 -0.35(-3.65%)
Jul 12, 2021 9.430 9.610 9.330 9.580 363,523 +0.14(+1.48%)
Jul 09, 2021 9.160 9.480 8.950 9.440 249,128 +0.41(+4.54%)
Jul 08, 2021 8.710 9.090 8.410 9.030 485,147 +0.21(+2.38%)
Jul 07, 2021 9.280 9.300 8.730 8.820 515,166 -0.51(-5.47%)
Jul 06, 2021 9.440 9.560 9.280 9.330 253,853 -0.08(-0.85%)
Jul 02, 2021 9.880 9.935 9.280 9.410 308,127 -0.39(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.