Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.880	9.450	8.880	9.450	885	-0.00(-0.02%)
Jul 28, 2021		9.452	9.452	9.452	23	-0.06(-0.66%)
Jul 26, 2021		9.515	9.515	9.515	116	+0.43(+4.79%)
Jul 23, 2021	10.00	10.25	9.021	9.080	6,070	-0.07(-0.80%)
Jul 22, 2021	9.153	9.153	9.153	9.153	149	-0.75(-7.54%)
Jul 21, 2021	9.820	10.45	8.770	9.900	4,990	-0.10(-1.00%)
Jul 20, 2021	9.200	10.00	8.710	10.00	2,457	+1.10(+12.36%)
Jul 19, 2021	9.100	9.100	8.900	8.900	5,442	-0.10(-1.11%)
Jul 16, 2021	9.000	9.060	9.000	9.000	2,361	+0.00(+0.00%)
Jul 15, 2021	9.010	9.020	8.900	9.000	10,661	-0.17(-1.86%)
Jul 14, 2021	9.155	9.358	9.000	9.171	2,444	-0.10(-1.13%)
Jul 13, 2021	9.351	9.351	9.000	9.275	975	+0.22(+2.42%)
Jul 12, 2021	9.500	9.500	8.810	9.056	1,750	+0.02(+0.18%)
Jul 09, 2021	8.960	9.363	8.630	9.040	2,865	+0.04(+0.44%)
Jul 08, 2021	8.920	9.000	8.560	9.000	5,271	-0.10(-1.10%)
Jul 07, 2021	9.200	9.200	9.000	9.100	1,333	-0.33(-3.50%)
Jul 06, 2021	9.215	9.430	9.215	9.430	813	+0.00(+0.01%)
Jul 02, 2021	9.500	9.500	9.000	9.429	5,368	+0.50(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.