Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
Jun 28, 2021 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+4.35%)
Jun 23, 2021 0.1150 0.1200 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 33,100 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Jun 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1200 0.1150 0.1200 17,300 +0.00(+4.35%)
Jun 14, 2021 0.1300 0.1300 0.1150 0.1150 113,714 -0.01(-8.00%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 83,119 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 18,860 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1350 0.1350 5,150,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 6,613 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1350 0.1350 5,796 -0.01(-3.57%)
May 31, 2021 0.1350 0.1400 0.1350 0.1400 18,068 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-6.90%)
May 26, 2021 0.1350 0.1450 0.1350 0.1450 4,660 +0.00(+3.57%)
May 25, 2021 0.1350 0.1400 0.1350 0.1400 7,300 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1350 0.1400 43,882 +0.01(+3.70%)
May 19, 2021 0.1450 0.1450 0.1350 0.1350 165,940 -0.01(-6.90%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 199,510 +0.02(+16.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 15,280 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 12, 2021 0.1150 0.1200 0.1150 0.1200 21,729 +0.00(+4.35%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 5,300 -0.01(-4.00%)
May 03, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1200 40,510 -0.01(-4.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 23,499 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1300 6,600 +0.01(+8.33%)
Apr 26, 2021 0.1250 0.1300 0.1200 0.1200 30,600 -0.01(-7.69%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 48,362 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 12,300 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1200 0.1300 90,275 +0.01(+4.00%)
Apr 16, 2021 0.1100 0.1250 0.1100 0.1250 24,948 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 25,500 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1200 22,694 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1200 25,800 +0.00(+4.35%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 7,150 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 61,910 -0.01(-3.85%)
Apr 06, 2021 0.1200 0.1300 0.1200 0.1300 24,800 +0.02(+18.18%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1100 74,200 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.