Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.085 +0.065 (+6.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.100 1.180 1.100 1.170 787,194 +0.05(+4.46%)
Jun 29, 2021 1.110 1.140 1.100 1.120 669,008 -0.02(-1.75%)
Jun 28, 2021 1.120 1.140 1.100 1.140 966,764 +0.02(+1.79%)
Jun 25, 2021 1.160 1.170 1.120 1.120 1,121,136 -0.04(-3.45%)
Jun 24, 2021 1.170 1.170 1.150 1.160 512,338 -0.01(-0.85%)
Jun 23, 2021 1.180 1.200 1.150 1.170 1,155,015 +0.00(+0.00%)
Jun 22, 2021 1.180 1.200 1.150 1.170 746,113 -0.04(-3.31%)
Jun 21, 2021 1.190 1.220 1.150 1.210 1,266,431 +0.03(+2.54%)
Jun 18, 2021 1.230 1.230 1.180 1.180 1,096,239 -0.04(-3.28%)
Jun 17, 2021 1.250 1.270 1.190 1.220 2,471,288 -0.07(-5.43%)
Jun 16, 2021 1.280 1.320 1.260 1.290 1,036,534 +0.00(+0.00%)
Jun 15, 2021 1.330 1.336 1.280 1.290 998,660 -0.05(-3.73%)
Jun 14, 2021 1.300 1.350 1.290 1.340 939,646 +0.03(+2.29%)
Jun 11, 2021 1.310 1.350 1.300 1.310 742,217 -0.02(-1.50%)
Jun 10, 2021 1.300 1.330 1.280 1.330 1,414,587 +0.04(+3.10%)
Jun 09, 2021 1.300 1.300 1.260 1.290 790,339 +0.01(+0.78%)
Jun 08, 2021 1.310 1.310 1.250 1.280 1,453,277 -0.02(-1.54%)
Jun 07, 2021 1.290 1.310 1.280 1.300 581,544 +0.01(+0.78%)
Jun 04, 2021 1.300 1.330 1.280 1.290 1,543,595 -0.02(-1.53%)
Jun 03, 2021 1.300 1.327 1.270 1.310 1,147,684 -0.04(-2.96%)
Jun 02, 2021 1.340 1.370 1.327 1.350 1,301,482 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.