Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Bay (TSV: KSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.960 2.960 2.930 2.960 7,389 +0.01(+0.34%)
May 28, 2021 2.980 2.980 2.900 2.950 23,301 -0.03(-1.01%)
May 27, 2021 3.040 3.040 2.970 2.980 9,987 +0.00(+0.00%)
May 26, 2021 2.990 3.000 2.940 2.980 11,696 +0.00(+0.00%)
May 25, 2021 2.990 3.040 2.970 2.980 30,877 -0.02(-0.67%)
May 21, 2021 3.000 3.000 3.000 0 +0.07(+2.39%)
May 20, 2021 3.030 3.030 2.900 2.930 25,370 -0.07(-2.33%)
May 19, 2021 3.040 3.040 3.000 3.000 25,731 -0.05(-1.64%)
May 18, 2021 3.000 3.080 3.000 3.050 7,388 +0.07(+2.35%)
May 17, 2021 3.070 3.070 2.970 2.980 33,250 -0.07(-2.30%)
May 14, 2021 3.190 3.200 3.050 3.050 26,641 -0.02(-0.65%)
May 13, 2021 3.200 3.200 3.050 3.070 18,229 -0.05(-1.60%)
May 12, 2021 3.290 3.290 3.090 3.120 9,956 +0.02(+0.65%)
May 11, 2021 3.330 3.330 3.100 3.100 20,154 -0.16(-4.91%)
May 10, 2021 3.200 3.400 3.180 3.260 53,785 +0.09(+2.84%)
May 07, 2021 3.060 3.170 3.060 3.170 13,021 +0.10(+3.26%)
May 06, 2021 3.100 3.170 3.030 3.070 8,877 -0.03(-0.97%)
May 05, 2021 3.100 3.100 3.020 3.100 9,209 +0.00(+0.00%)
May 04, 2021 3.150 3.180 3.100 3.100 34,161 +0.00(+0.00%)
May 03, 2021 2.950 3.120 2.950 3.100 82,640 +0.11(+3.68%)
Apr 30, 2021 2.950 2.990 2.950 2.990 16,983 +0.00(+0.00%)
Apr 29, 2021 3.000 3.000 2.950 2.990 11,368 +0.01(+0.34%)
Apr 28, 2021 3.000 3.000 2.980 2.980 10,386 +0.00(+0.00%)
Apr 27, 2021 3.040 3.050 2.960 2.980 38,182 -0.01(-0.33%)
Apr 26, 2021 3.000 3.000 2.920 2.990 20,000 +0.04(+1.36%)
Apr 23, 2021 2.960 2.980 2.920 2.950 36,473 -0.05(-1.67%)
Apr 22, 2021 3.010 3.010 2.950 3.000 33,527 +0.00(+0.00%)
Apr 21, 2021 2.980 3.000 2.870 3.000 52,128 +0.05(+1.69%)
Apr 20, 2021 2.930 3.010 2.930 2.950 9,062 +0.00(+0.00%)
Apr 19, 2021 2.980 3.040 2.870 2.950 18,729 -0.05(-1.67%)
Apr 16, 2021 3.000 3.000 2.960 3.000 20,876 +0.01(+0.33%)
Apr 15, 2021 3.080 3.080 2.950 2.990 49,014 -0.07(-2.29%)
Apr 14, 2021 3.170 3.170 3.050 3.060 25,773 -0.09(-2.86%)
Apr 13, 2021 3.090 3.150 3.050 3.150 29,633 +0.07(+2.44%)
Apr 12, 2021 3.050 3.100 3.000 3.075 24,561 +0.05(+1.49%)
Apr 09, 2021 3.020 3.070 3.000 3.030 32,948 +0.01(+0.33%)
Apr 08, 2021 3.190 3.250 2.900 3.020 203,081 -0.18(-5.63%)
Apr 07, 2021 3.210 3.250 3.200 3.200 26,908 +0.00(+0.00%)
Apr 06, 2021 3.230 3.240 3.200 3.200 2,543 -0.05(-1.54%)
Apr 05, 2021 3.180 3.250 3.180 3.250 24,038 +0.00(+0.00%)
Apr 01, 2021 3.250 3.250 3.250 0 +0.10(+3.17%)
Mar 31, 2021 3.190 3.190 3.120 3.150 28,425 -0.05(-1.56%)
Mar 30, 2021 3.160 3.200 3.120 3.200 14,773 +0.00(+0.00%)
Mar 29, 2021 3.190 3.200 3.110 3.200 16,055 +0.05(+1.59%)
Mar 26, 2021 3.330 3.350 3.150 3.150 54,339 -0.15(-4.55%)
Mar 25, 2021 3.030 3.350 3.020 3.300 68,096 +0.26(+8.55%)
Mar 24, 2021 3.200 3.200 3.000 3.040 34,635 -0.13(-4.10%)
Mar 23, 2021 3.180 3.200 3.170 3.170 23,382 -0.01(-0.31%)
Mar 22, 2021 3.200 3.200 3.180 3.180 19,960 +0.01(+0.32%)
Mar 19, 2021 3.200 3.200 3.170 3.170 8,865 -0.02(-0.63%)
Mar 18, 2021 3.300 3.300 3.170 3.190 37,032 -0.01(-0.31%)
Mar 17, 2021 3.360 3.370 3.200 3.200 50,805 -0.17(-5.04%)
Mar 16, 2021 3.150 3.370 3.150 3.370 90,235 +0.23(+7.32%)
Mar 15, 2021 3.140 3.150 3.100 3.140 25,304 -0.02(-0.63%)
Mar 12, 2021 3.160 3.190 3.150 3.160 4,327 +0.01(+0.32%)
Mar 11, 2021 3.180 3.180 3.140 3.150 7,143 +0.05(+1.61%)
Mar 10, 2021 3.120 3.180 3.050 3.100 7,269 -0.03(-0.96%)
Mar 09, 2021 3.130 3.160 3.040 3.130 46,966 +0.05(+1.62%)
Mar 08, 2021 3.110 3.110 2.970 3.080 21,978 +0.05(+1.65%)
Mar 05, 2021 3.120 3.210 2.970 3.030 69,145 -0.12(-3.81%)
Mar 04, 2021 3.210 3.240 3.120 3.150 83,253 -0.06(-1.87%)
Mar 03, 2021 3.290 3.290 3.210 3.210 4,754 -0.06(-1.83%)
Mar 02, 2021 3.310 3.400 3.200 3.270 50,732 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.