Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.330 -0.348 (-9.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 44.08 44.08 44.08 11 +0.00(+0.00%)
Apr 26, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 22, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 20, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 19, 2021 44.08 44.12 44.08 44.08 564 -3.50(-7.36%)
Apr 15, 2021 47.58 47.58 47.58 0 +0.00(+0.00%)
Apr 14, 2021 47.58 47.58 47.58 1 +0.00(+0.00%)
Apr 13, 2021 47.58 47.58 47.58 10 +0.00(+0.00%)
Apr 12, 2021 47.58 47.58 47.58 18 +0.00(+0.00%)
Apr 08, 2021 47.58 47.58 47.58 0 +0.00(+0.00%)
Apr 07, 2021 47.58 47.58 47.58 1 +0.00(+0.00%)
Apr 06, 2021 47.58 47.58 47.58 11 +0.00(+0.00%)
Apr 05, 2021 47.58 47.58 47.58 54 +0.00(+0.00%)
Apr 01, 2021 47.58 47.58 47.58 75 +0.00(+0.00%)
Mar 30, 2021 47.58 47.58 47.58 0 +0.82(+1.75%)
Mar 26, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 25, 2021 46.76 46.76 46.76 29 +0.00(+0.00%)
Mar 22, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 19, 2021 46.76 46.76 46.76 1 +0.00(+0.00%)
Mar 18, 2021 46.76 46.76 46.76 9 +0.00(+0.00%)
Mar 17, 2021 46.76 46.76 46.76 20 +0.00(+0.00%)
Mar 16, 2021 48.10 48.10 46.76 46.76 201 -1.69(-3.49%)
Mar 15, 2021 49.67 49.67 48.41 48.45 2,304 -2.77(-5.41%)
Mar 12, 2021 51.22 51.22 51.22 1 +0.00(+0.00%)
Mar 11, 2021 51.22 51.22 51.22 51.22 200 +2.74(+5.65%)
Mar 10, 2021 48.44 48.48 48.44 48.48 2,102 -0.32(-0.66%)
Mar 08, 2021 48.80 48.80 48.80 0 +0.00(+0.00%)
Mar 05, 2021 48.80 48.80 48.80 5 +0.00(+0.00%)
Mar 04, 2021 48.80 48.80 48.80 48.80 221 +0.21(+0.43%)
Mar 03, 2021 48.59 48.59 48.59 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.