Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.25 32.08 31.24 31.36 839,449 +0.29(+0.93%)
May 27, 2021 30.50 31.47 30.22 31.07 636,371 +0.68(+2.24%)
May 26, 2021 30.63 30.72 30.14 30.39 341,921 -0.10(-0.33%)
May 25, 2021 30.32 31.00 30.32 30.49 337,472 -0.26(-0.85%)
May 24, 2021 30.66 30.98 30.31 30.75 405,089 +0.14(+0.46%)
May 21, 2021 30.43 31.21 30.05 30.61 482,383 +0.22(+0.72%)
May 20, 2021 30.16 30.71 29.75 30.39 494,731 -0.06(-0.20%)
May 19, 2021 30.67 30.80 30.33 30.45 396,280 -0.34(-1.10%)
May 18, 2021 30.93 31.20 30.70 30.79 364,384 -0.14(-0.45%)
May 17, 2021 30.59 30.96 30.37 30.93 258,013 +0.23(+0.73%)
May 14, 2021 29.94 30.82 29.60 30.70 382,707 +1.05(+3.56%)
May 13, 2021 29.41 29.86 29.41 29.65 275,549 +0.26(+0.88%)
May 12, 2021 29.91 30.00 29.34 29.39 339,717 -0.53(-1.77%)
May 11, 2021 29.09 30.07 28.81 29.92 439,270 +0.17(+0.57%)
May 10, 2021 31.00 31.00 29.73 29.75 352,662 -1.16(-3.75%)
May 07, 2021 30.99 31.26 30.73 30.91 279,768 -0.01(-0.03%)
May 06, 2021 30.93 30.95 30.48 30.92 255,859 +0.12(+0.39%)
May 05, 2021 30.51 30.94 30.09 30.80 357,561 +0.31(+1.02%)
May 04, 2021 30.32 30.51 29.89 30.49 435,584 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.