Indicators

Scansource Inc (NQ: SCSC )

42.87 +0.43 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.54	30.94	29.86	30.53	79,758	+0.30(+0.99%)
May 27, 2021	30.58	30.69	30.02	30.23	59,205	+0.03(+0.10%)
May 26, 2021	29.57	30.47	29.37	30.20	53,630	+0.59(+1.99%)
May 25, 2021	30.73	31.07	29.36	29.61	72,217	-1.10(-3.58%)
May 24, 2021	30.71	30.93	30.18	30.71	54,362	+0.06(+0.20%)
May 21, 2021	30.27	30.90	30.25	30.65	51,869	+0.73(+2.44%)
May 20, 2021	30.36	30.36	29.27	29.92	65,683	-0.49(-1.61%)
May 19, 2021	29.92	30.58	29.24	30.41	60,154	-0.06(-0.20%)
May 18, 2021	31.06	31.27	30.32	30.47	45,771	-0.43(-1.39%)
May 17, 2021	30.65	31.19	30.37	30.90	66,990	+0.08(+0.26%)
May 14, 2021	30.29	30.95	30.04	30.82	64,830	+0.93(+3.11%)
May 13, 2021	27.59	30.27	27.59	29.89	121,905	+1.35(+4.73%)
May 12, 2021	29.66	29.82	28.28	28.54	139,166	-1.31(-4.39%)
May 11, 2021	30.87	31.29	29.23	29.85	100,160	-1.44(-4.60%)
May 10, 2021	32.31	32.50	31.06	31.29	144,644	-1.02(-3.16%)
May 07, 2021	31.50	32.31	31.17	32.31	30,823	+0.76(+2.41%)
May 06, 2021	31.15	31.70	30.82	31.55	53,162	+0.38(+1.22%)
May 05, 2021	31.23	31.69	30.57	31.17	69,954	+0.12(+0.39%)
May 04, 2021	31.08	31.77	30.42	31.05	60,729	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.