Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.25	13.25	13.14	13.19	2,987	+0.09(+0.65%)
May 27, 2021	13.06	13.23	13.06	13.11	12,125	+0.09(+0.73%)
May 26, 2021	13.01	13.01	12.93	13.01	6,540	+0.08(+0.60%)
May 25, 2021	13.03	13.03	12.91	12.93	11,602	-0.02(-0.16%)
May 24, 2021	12.94	12.99	12.93	12.96	19,742	+0.06(+0.43%)
May 21, 2021	12.94	12.96	12.90	12.90	4,209	-0.04(-0.33%)
May 20, 2021	12.92	12.94	12.92	12.94	8,188	+0.04(+0.33%)
May 19, 2021	12.91	12.91	12.86	12.90	5,070	-0.03(-0.20%)
May 18, 2021	12.93	12.93	12.89	12.93	8,212	+0.04(+0.33%)
May 17, 2021	12.91	12.92	12.80	12.88	23,991	+0.01(+0.07%)
May 14, 2021	12.81	12.90	12.73	12.87	19,471	+0.15(+1.21%)
May 13, 2021	12.75	12.77	12.72	12.72	4,059	+0.02(+0.17%)
May 12, 2021	12.82	12.83	12.65	12.70	15,529	-0.20(-1.56%)
May 11, 2021	12.91	12.91	12.78	12.90	11,896	-0.02(-0.13%)
May 10, 2021	12.98	13.02	12.91	12.92	15,782	-0.03(-0.23%)
May 07, 2021	12.88	12.99	12.88	12.95	9,113	+0.08(+0.60%)
May 06, 2021	12.85	12.95	12.85	12.87	7,048	+0.04(+0.30%)
May 05, 2021	12.86	13.27	12.73	12.83	12,536	+0.12(+0.95%)
May 04, 2021	12.87	12.91	12.71	12.71	9,180	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.