Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.250 4.250 4.200 4.250 400 -0.10(-2.30%)
Apr 29, 2021 4.190 4.350 4.190 4.350 3,868 +0.16(+3.82%)
Apr 28, 2021 3.990 4.190 3.990 4.190 1,286 +0.04(+0.96%)
Apr 27, 2021 4.200 4.200 4.150 4.150 400 -0.05(-1.19%)
Apr 26, 2021 3.860 4.220 3.860 4.200 5,822 -0.10(-2.33%)
Apr 23, 2021 4.290 4.300 4.290 4.300 1,000 +0.00(+0.00%)
Apr 22, 2021 4.100 4.300 4.100 4.300 485 +0.20(+4.88%)
Apr 21, 2021 3.980 4.100 3.860 4.100 873 -0.09(-2.15%)
Apr 20, 2021 4.200 4.200 3.860 4.190 2,560 -0.11(-2.56%)
Apr 19, 2021 4.250 4.300 4.250 4.300 675 -0.02(-0.46%)
Apr 16, 2021 4.320 4.320 4.320 30 +0.00(+0.00%)
Apr 15, 2021 4.200 4.390 4.200 4.320 554 +0.12(+2.86%)
Apr 14, 2021 4.160 4.200 3.950 4.200 1,974 +0.04(+0.96%)
Apr 13, 2021 4.250 4.400 4.160 4.160 1,100 -0.09(-2.12%)
Apr 12, 2021 4.450 4.450 4.250 4.250 1,935 -0.19(-4.28%)
Apr 09, 2021 4.160 4.450 4.160 4.440 4,000 +0.29(+6.99%)
Apr 08, 2021 4.160 4.300 4.150 4.150 2,220 -0.13(-3.04%)
Apr 07, 2021 4.335 4.335 4.280 4.280 2,451 -0.11(-2.51%)
Apr 06, 2021 4.160 4.390 4.160 4.390 200 +0.04(+0.92%)
Apr 05, 2021 4.390 4.390 4.240 4.350 670 -0.04(-0.91%)
Apr 01, 2021 4.170 4.390 3.250 4.390 14,100 -0.01(-0.23%)
Mar 31, 2021 4.400 4.440 4.140 4.400 4,740 +0.01(+0.23%)
Mar 30, 2021 4.160 4.390 4.100 4.390 1,400 -0.01(-0.23%)
Mar 29, 2021 4.440 4.440 4.280 4.400 4,811 -0.04(-0.90%)
Mar 26, 2021 4.500 4.500 4.150 4.440 3,500 -0.01(-0.22%)
Mar 25, 2021 4.450 4.480 4.170 4.450 1,062 +0.01(+0.23%)
Mar 23, 2021 4.440 4.440 4.440 0 -0.08(-1.77%)
Mar 22, 2021 4.700 4.850 4.160 4.520 20,641 -0.37(-7.57%)
Mar 19, 2021 4.630 4.890 4.280 4.890 800 +0.26(+5.62%)
Mar 18, 2021 4.690 4.690 4.350 4.630 1,318 -0.07(-1.49%)
Mar 17, 2021 4.800 4.805 4.670 4.700 8,646 -0.13(-2.69%)
Mar 16, 2021 4.920 4.920 4.750 4.830 1,917 +0.13(+2.77%)
Mar 15, 2021 4.700 4.700 4.700 4.700 2,240 +0.00(+0.00%)
Mar 12, 2021 4.600 4.790 4.600 4.700 10,900 +0.10(+2.17%)
Mar 11, 2021 4.600 4.600 4.600 4.600 500 -0.05(-1.08%)
Mar 10, 2021 4.500 4.650 4.350 4.650 4,999 +0.05(+1.09%)
Mar 09, 2021 4.500 4.600 4.500 4.600 2,617 +0.00(+0.00%)
Mar 08, 2021 4.600 4.600 4.550 4.600 602 -0.04(-0.86%)
Mar 05, 2021 4.260 4.640 4.150 4.640 6,100 -0.01(-0.22%)
Mar 04, 2021 4.490 4.650 3.780 4.650 5,627 +0.17(+3.79%)
Mar 03, 2021 4.470 4.490 3.760 4.480 26,360 +0.00(+0.00%)
Mar 02, 2021 4.400 4.480 4.200 4.480 8,526 +0.18(+4.19%)
Mar 01, 2021 4.250 4.300 4.100 4.300 3,790 +0.05(+1.18%)
Feb 26, 2021 4.250 4.300 4.220 4.250 7,100 +0.00(+0.00%)
Feb 25, 2021 4.390 4.390 4.190 4.250 6,187 +0.03(+0.71%)
Feb 24, 2021 4.200 4.650 4.200 4.220 6,037 +0.01(+0.24%)
Feb 23, 2021 4.295 4.295 3.920 4.210 3,323 +0.01(+0.24%)
Feb 22, 2021 4.200 4.300 4.120 4.200 30,649 +0.07(+1.69%)
Feb 19, 2021 4.140 4.200 4.000 4.130 6,500 +0.03(+0.73%)
Feb 18, 2021 4.150 4.150 4.000 4.100 10,099 +0.00(+0.00%)
Feb 17, 2021 4.040 4.150 3.940 4.100 12,497 +0.00(+0.00%)
Feb 16, 2021 4.100 4.100 4.100 4.100 540 -0.03(-0.73%)
Feb 12, 2021 3.960 4.150 3.960 4.130 4,400 -0.02(-0.48%)
Feb 11, 2021 4.150 4.150 4.150 109 +0.00(+0.00%)
Feb 10, 2021 4.100 4.150 3.910 4.150 3,270 +0.05(+1.22%)
Feb 09, 2021 4.100 4.100 4.100 4.100 3,775 -0.10(-2.38%)
Feb 08, 2021 4.010 4.200 3.810 4.200 1,174 -0.10(-2.33%)
Feb 05, 2021 4.300 4.300 4.300 11 +0.00(+0.00%)
Feb 04, 2021 4.300 4.300 4.290 4.300 2,057 +0.00(+0.00%)
Feb 03, 2021 4.160 4.350 3.700 4.300 84,726 +0.00(+0.00%)
Feb 02, 2021 4.160 4.300 4.100 4.300 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.