Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.640 +0.050 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.090 5.090 4.940 4.960 14,010 -0.12(-2.36%)
Apr 29, 2021 5.250 5.270 4.900 5.080 27,211 -0.18(-3.42%)
Apr 28, 2021 5.380 5.380 5.230 5.260 58,080 -0.06(-1.13%)
Apr 27, 2021 5.150 5.360 5.000 5.320 74,158 +0.30(+5.98%)
Apr 26, 2021 4.940 5.150 4.830 5.020 28,524 +0.17(+3.51%)
Apr 23, 2021 4.920 5.050 4.850 4.850 33,958 -0.07(-1.42%)
Apr 22, 2021 5.030 5.030 4.910 4.920 10,628 -0.07(-1.40%)
Apr 21, 2021 4.900 5.070 4.800 4.990 40,147 +0.15(+3.10%)
Apr 20, 2021 5.090 5.090 4.780 4.840 25,807 -0.25(-4.91%)
Apr 19, 2021 4.970 5.190 4.850 5.090 37,976 +0.15(+3.04%)
Apr 16, 2021 5.000 5.100 4.720 4.940 79,757 -0.05(-1.00%)
Apr 15, 2021 4.750 5.000 4.650 4.990 110,889 +0.42(+9.19%)
Apr 14, 2021 4.430 4.700 4.400 4.570 28,793 +0.17(+3.86%)
Apr 13, 2021 4.490 4.490 4.350 4.400 69,358 +0.01(+0.23%)
Apr 12, 2021 4.500 4.500 4.360 4.390 18,719 -0.11(-2.44%)
Apr 09, 2021 4.500 4.650 4.450 4.500 29,079 +0.05(+1.12%)
Apr 08, 2021 4.360 4.500 4.340 4.450 23,028 +0.12(+2.77%)
Apr 07, 2021 4.650 4.650 4.330 4.330 28,504 -0.23(-5.04%)
Apr 06, 2021 4.340 4.570 4.340 4.560 17,877 +0.10(+2.24%)
Apr 05, 2021 4.550 4.570 4.460 4.460 37,644 -0.12(-2.62%)
Apr 01, 2021 4.580 4.580 4.580 0 +0.09(+2.00%)
Mar 31, 2021 4.290 4.510 4.290 4.490 19,709 +0.24(+5.65%)
Mar 30, 2021 4.370 4.370 4.230 4.250 14,011 -0.04(-0.93%)
Mar 29, 2021 4.580 4.580 4.230 4.290 16,515 -0.04(-0.92%)
Mar 26, 2021 4.320 4.340 4.300 4.330 6,700 +0.14(+3.34%)
Mar 25, 2021 4.220 4.320 4.070 4.190 62,092 -0.13(-3.01%)
Mar 24, 2021 4.460 4.470 4.240 4.320 17,339 -0.15(-3.36%)
Mar 23, 2021 4.520 4.650 4.340 4.470 37,552 -0.13(-2.83%)
Mar 22, 2021 4.700 4.700 4.510 4.600 33,805 -0.05(-1.08%)
Mar 19, 2021 4.660 4.670 4.600 4.650 21,941 -0.03(-0.64%)
Mar 18, 2021 4.740 4.750 4.680 4.680 38,775 -0.07(-1.47%)
Mar 17, 2021 4.720 4.790 4.710 4.750 55,135 +0.00(+0.00%)
Mar 16, 2021 4.650 4.760 4.600 4.750 48,523 +0.11(+2.37%)
Mar 15, 2021 4.600 4.640 4.590 4.640 31,545 +0.04(+0.87%)
Mar 12, 2021 4.590 4.600 4.470 4.600 19,291 -0.03(-0.65%)
Mar 11, 2021 4.500 4.630 4.410 4.630 52,587 +0.37(+8.69%)
Mar 10, 2021 4.170 4.390 4.170 4.260 45,790 +0.16(+3.90%)
Mar 09, 2021 4.100 4.170 4.010 4.100 71,938 +0.08(+1.99%)
Mar 08, 2021 4.130 4.290 4.020 4.020 109,631 -0.09(-2.19%)
Mar 05, 2021 4.150 4.270 4.080 4.110 41,521 +0.01(+0.24%)
Mar 04, 2021 4.260 4.260 4.070 4.100 64,565 -0.17(-3.98%)
Mar 03, 2021 4.450 4.470 4.230 4.270 73,571 -0.18(-4.04%)
Mar 02, 2021 4.350 4.560 4.350 4.450 64,423 +0.10(+2.30%)
Mar 01, 2021 4.680 4.700 4.300 4.350 72,991 -0.34(-7.25%)
Feb 26, 2021 4.710 4.790 4.510 4.690 92,580 -0.09(-1.88%)
Feb 25, 2021 4.980 4.990 4.720 4.780 34,952 -0.20(-4.02%)
Feb 24, 2021 4.940 4.980 4.570 4.980 130,889 +0.14(+2.89%)
Feb 23, 2021 4.790 4.850 4.430 4.840 42,173 +0.08(+1.68%)
Feb 22, 2021 4.500 4.770 4.500 4.760 99,496 +0.27(+6.01%)
Feb 19, 2021 4.250 4.730 4.250 4.490 79,060 +0.32(+7.67%)
Feb 18, 2021 4.500 4.520 4.120 4.170 72,756 -0.16(-3.70%)
Feb 17, 2021 4.320 4.550 4.270 4.330 46,650 -0.12(-2.70%)
Feb 16, 2021 4.690 4.780 4.360 4.450 70,416 -0.28(-5.92%)
Feb 12, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Feb 11, 2021 4.850 5.010 4.690 4.730 75,837 -0.15(-3.07%)
Feb 10, 2021 4.940 5.020 4.800 4.880 80,142 +0.07(+1.46%)
Feb 09, 2021 4.780 4.850 4.590 4.810 55,271 +0.15(+3.22%)
Feb 08, 2021 4.860 4.880 4.560 4.660 161,297 +0.04(+0.87%)
Feb 05, 2021 4.200 4.620 4.140 4.620 87,050 +0.45(+10.79%)
Feb 04, 2021 4.090 4.300 4.050 4.170 42,671 +0.07(+1.71%)
Feb 03, 2021 4.350 4.350 4.050 4.100 44,411 -0.15(-3.53%)
Feb 02, 2021 4.290 4.290 4.080 4.250 50,511 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.