Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 44.08 44.08 44.08 11 +0.00(+0.00%)
Apr 26, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 22, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 20, 2021 44.08 44.08 44.08 0 +0.00(+0.00%)
Apr 19, 2021 44.08 44.12 44.08 44.08 564 -3.50(-7.36%)
Apr 15, 2021 47.58 47.58 47.58 0 +0.00(+0.00%)
Apr 14, 2021 47.58 47.58 47.58 1 +0.00(+0.00%)
Apr 13, 2021 47.58 47.58 47.58 10 +0.00(+0.00%)
Apr 12, 2021 47.58 47.58 47.58 18 +0.00(+0.00%)
Apr 08, 2021 47.58 47.58 47.58 0 +0.00(+0.00%)
Apr 07, 2021 47.58 47.58 47.58 1 +0.00(+0.00%)
Apr 06, 2021 47.58 47.58 47.58 11 +0.00(+0.00%)
Apr 05, 2021 47.58 47.58 47.58 54 +0.00(+0.00%)
Apr 01, 2021 47.58 47.58 47.58 75 +0.00(+0.00%)
Mar 30, 2021 47.58 47.58 47.58 0 +0.82(+1.75%)
Mar 26, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 25, 2021 46.76 46.76 46.76 29 +0.00(+0.00%)
Mar 22, 2021 46.76 46.76 46.76 0 +0.00(+0.00%)
Mar 19, 2021 46.76 46.76 46.76 1 +0.00(+0.00%)
Mar 18, 2021 46.76 46.76 46.76 9 +0.00(+0.00%)
Mar 17, 2021 46.76 46.76 46.76 20 +0.00(+0.00%)
Mar 16, 2021 48.10 48.10 46.76 46.76 201 -1.69(-3.49%)
Mar 15, 2021 49.67 49.67 48.41 48.45 2,304 -2.77(-5.41%)
Mar 12, 2021 51.22 51.22 51.22 1 +0.00(+0.00%)
Mar 11, 2021 51.22 51.22 51.22 51.22 200 +2.74(+5.65%)
Mar 10, 2021 48.44 48.48 48.44 48.48 2,102 -0.32(-0.66%)
Mar 08, 2021 48.80 48.80 48.80 0 +0.00(+0.00%)
Mar 05, 2021 48.80 48.80 48.80 5 +0.00(+0.00%)
Mar 04, 2021 48.80 48.80 48.80 48.80 221 +0.21(+0.43%)
Mar 03, 2021 48.59 48.59 48.59 10 +0.00(+0.00%)
Mar 01, 2021 48.59 48.59 48.59 0 -5.61(-10.35%)
Feb 26, 2021 54.20 54.20 54.20 30 +0.00(+0.00%)
Feb 23, 2021 54.20 54.20 54.20 0 +0.00(+0.00%)
Feb 22, 2021 54.20 54.20 54.20 4 +0.00(+0.00%)
Feb 16, 2021 54.20 54.20 54.20 0 +2.99(+5.84%)
Feb 12, 2021 51.21 51.21 51.21 51.21 100 -3.69(-6.72%)
Feb 11, 2021 54.90 54.90 54.90 33 +0.00(+0.00%)
Feb 10, 2021 52.70 54.90 52.70 54.90 612 +5.54(+11.22%)
Feb 09, 2021 49.36 49.36 49.36 49.36 137 -1.06(-2.10%)
Feb 08, 2021 50.42 50.42 50.42 50.42 234 +1.00(+2.02%)
Feb 05, 2021 49.42 49.42 49.42 15 +0.00(+0.00%)
Feb 04, 2021 49.42 49.42 49.42 49.42 251 -1.85(-3.61%)
Feb 03, 2021 51.27 51.27 51.27 51.27 128 +1.07(+2.13%)
Feb 02, 2021 50.20 50.20 47.95 50.20 625 +3.20(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.