Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.650 1.610 1.620 84,645 -0.03(-1.82%)
Apr 29, 2021 1.660 1.690 1.630 1.650 223,234 -0.01(-0.60%)
Apr 28, 2021 1.560 1.690 1.530 1.660 415,833 +0.10(+6.41%)
Apr 27, 2021 1.590 1.590 1.550 1.560 126,002 +0.02(+1.30%)
Apr 26, 2021 1.550 1.590 1.530 1.540 124,943 +0.01(+0.65%)
Apr 23, 2021 1.510 1.550 1.490 1.530 102,653 +0.02(+1.32%)
Apr 22, 2021 1.500 1.550 1.470 1.510 188,732 +0.00(+0.00%)
Apr 21, 2021 1.480 1.560 1.450 1.510 203,194 +0.00(+0.00%)
Apr 20, 2021 1.580 1.590 1.500 1.510 400,239 -0.07(-4.43%)
Apr 19, 2021 1.630 1.630 1.560 1.580 159,968 -0.06(-3.66%)
Apr 16, 2021 1.640 1.670 1.620 1.640 179,073 +0.00(+0.00%)
Apr 15, 2021 1.650 1.650 1.610 1.640 135,314 +0.00(+0.00%)
Apr 14, 2021 1.590 1.690 1.580 1.640 1,387,657 +0.07(+4.46%)
Apr 13, 2021 1.580 1.580 1.550 1.570 101,903 -0.01(-0.63%)
Apr 12, 2021 1.580 1.590 1.560 1.580 165,300 +0.02(+1.28%)
Apr 09, 2021 1.570 1.580 1.560 1.560 94,483 +0.00(+0.00%)
Apr 08, 2021 1.600 1.600 1.550 1.560 79,324 -0.01(-0.64%)
Apr 07, 2021 1.560 1.620 1.550 1.570 75,977 +0.01(+0.64%)
Apr 06, 2021 1.560 1.600 1.510 1.560 252,830 +0.00(+0.00%)
Apr 05, 2021 1.600 1.610 1.560 1.560 272,929 -0.06(-3.70%)
Apr 01, 2021 1.620 1.620 1.620 0 +0.01(+0.62%)
Mar 31, 2021 1.620 1.640 1.600 1.610 450,150 +0.01(+0.63%)
Mar 30, 2021 1.610 1.610 1.570 1.600 70,345 -0.03(-1.84%)
Mar 29, 2021 1.600 1.630 1.580 1.630 257,476 +0.02(+1.24%)
Mar 26, 2021 1.640 1.650 1.570 1.610 274,311 -0.01(-0.62%)
Mar 25, 2021 1.670 1.670 1.600 1.620 278,741 -0.08(-4.71%)
Mar 24, 2021 1.680 1.730 1.680 1.700 340,560 +0.02(+1.19%)
Mar 23, 2021 1.700 1.720 1.650 1.680 1,048,140 -0.04(-2.33%)
Mar 22, 2021 1.700 1.740 1.640 1.720 545,787 +0.01(+0.58%)
Mar 19, 2021 1.630 1.720 1.590 1.710 1,560,740 +0.07(+4.27%)
Mar 18, 2021 1.730 1.740 1.570 1.640 1,049,180 -0.10(-5.75%)
Mar 17, 2021 1.810 1.850 1.690 1.740 821,226 -0.09(-4.92%)
Mar 16, 2021 1.900 1.900 1.790 1.830 593,670 -0.10(-5.18%)
Mar 15, 2021 1.910 1.950 1.870 1.930 649,629 +0.03(+1.58%)
Mar 12, 2021 1.950 1.990 1.890 1.900 1,142,576 -0.02(-1.04%)
Mar 11, 2021 1.900 1.940 1.880 1.920 616,109 +0.03(+1.59%)
Mar 10, 2021 1.850 1.910 1.830 1.890 296,522 +0.04(+2.16%)
Mar 09, 2021 1.720 1.850 1.710 1.850 920,930 +0.09(+5.11%)
Mar 08, 2021 1.650 1.770 1.620 1.760 874,130 +0.11(+6.67%)
Mar 05, 2021 1.600 1.650 1.600 1.650 783,452 +0.05(+3.12%)
Mar 04, 2021 1.610 1.650 1.540 1.600 498,958 -0.01(-0.62%)
Mar 03, 2021 1.570 1.630 1.550 1.610 544,938 +0.04(+2.55%)
Mar 02, 2021 1.590 1.610 1.540 1.570 297,838 -0.03(-1.88%)
Mar 01, 2021 1.550 1.630 1.530 1.600 537,022 +0.06(+3.90%)
Feb 26, 2021 1.550 1.570 1.500 1.540 717,835 -0.01(-0.65%)
Feb 25, 2021 1.600 1.600 1.520 1.550 289,009 -0.05(-3.13%)
Feb 24, 2021 1.550 1.630 1.510 1.600 550,233 +0.06(+3.90%)
Feb 23, 2021 1.590 1.590 1.510 1.540 680,785 -0.05(-3.14%)
Feb 22, 2021 1.650 1.660 1.590 1.590 403,320 -0.02(-1.24%)
Feb 19, 2021 1.620 1.620 1.590 1.610 158,666 +0.00(+0.00%)
Feb 18, 2021 1.600 1.630 1.580 1.610 295,271 -0.01(-0.62%)
Feb 17, 2021 1.690 1.690 1.570 1.620 592,309 -0.04(-2.41%)
Feb 16, 2021 1.700 1.700 1.640 1.660 194,414 -0.02(-1.19%)
Feb 12, 2021 1.680 1.680 1.680 0 +0.12(+7.69%)
Feb 11, 2021 1.580 1.610 1.540 1.560 638,862 -0.03(-1.89%)
Feb 10, 2021 1.620 1.670 1.580 1.590 393,898 -0.02(-1.24%)
Feb 09, 2021 1.570 1.680 1.540 1.610 5,614,577 +0.04(+2.55%)
Feb 08, 2021 1.510 1.580 1.510 1.570 441,776 +0.05(+3.29%)
Feb 05, 2021 1.500 1.540 1.490 1.520 632,956 +0.03(+2.01%)
Feb 04, 2021 1.510 1.520 1.480 1.490 140,265 +0.00(+0.00%)
Feb 03, 2021 1.450 1.500 1.440 1.490 3,136,666 +0.03(+2.05%)
Feb 02, 2021 1.550 1.550 1.450 1.460 174,460 +0.01(+0.69%)
Feb 01, 2021 1.400 1.470 1.390 1.450 121,358 +0.05(+3.57%)
Jan 29, 2021 1.440 1.460 1.380 1.400 208,147 -0.05(-3.45%)
Jan 28, 2021 1.450 1.500 1.440 1.450 225,840 -0.03(-2.03%)
Jan 27, 2021 1.370 1.480 1.370 1.480 263,066 +0.04(+2.78%)
Jan 26, 2021 1.540 1.540 1.430 1.440 181,686 -0.07(-4.64%)
Jan 25, 2021 1.510 1.530 1.450 1.510 1,284,517 -0.03(-1.95%)
Jan 22, 2021 1.450 1.560 1.450 1.540 1,420,984 +0.05(+3.36%)
Jan 21, 2021 1.500 1.530 1.490 1.490 300,572 -0.03(-1.97%)
Jan 20, 2021 1.510 1.530 1.490 1.520 457,434 +0.02(+1.33%)
Jan 19, 2021 1.520 1.540 1.480 1.500 539,595 +0.03(+2.04%)
Jan 18, 2021 1.480 1.500 1.420 1.470 158,355 -0.02(-1.34%)
Jan 15, 2021 1.550 1.550 1.470 1.490 881,062 -0.02(-1.32%)
Jan 14, 2021 1.470 1.530 1.450 1.510 615,100 +0.09(+6.34%)
Jan 13, 2021 1.410 1.450 1.400 1.420 151,481 +0.00(+0.00%)
Jan 12, 2021 1.440 1.440 1.360 1.420 198,414 +0.04(+2.90%)
Jan 11, 2021 1.380 1.400 1.350 1.380 120,733 -0.01(-0.72%)
Jan 08, 2021 1.440 1.450 1.390 1.390 196,993 -0.05(-3.47%)
Jan 07, 2021 1.440 1.500 1.410 1.440 301,782 +0.03(+2.13%)
Jan 06, 2021 1.440 1.440 1.380 1.410 297,764 +0.03(+2.17%)
Jan 05, 2021 1.290 1.440 1.290 1.380 517,860 +0.09(+6.98%)
Jan 04, 2021 1.290 1.310 1.280 1.290 170,685 +0.01(+0.78%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2020 1.270 1.320 1.260 1.260 299,117 -0.01(-0.79%)
Dec 29, 2020 1.250 1.290 1.240 1.270 294,693 -0.02(-1.55%)
Dec 24, 2020 1.290 1.290 1.290 0 +0.05(+4.03%)
Dec 23, 2020 1.220 1.300 1.220 1.240 384,665 +0.00(+0.00%)
Dec 22, 2020 1.280 1.310 1.240 1.240 574,164 -0.02(-1.59%)
Dec 21, 2020 1.190 1.290 1.130 1.260 512,086 -0.03(-2.33%)
Dec 18, 2020 1.200 1.290 1.200 1.290 439,410 +0.03(+2.38%)
Dec 17, 2020 1.200 1.270 1.200 1.260 381,209 +0.05(+4.13%)
Dec 16, 2020 1.230 1.240 1.180 1.210 238,322 -0.02(-1.63%)
Dec 15, 2020 1.260 1.260 1.220 1.230 169,964 -0.03(-2.38%)
Dec 14, 2020 1.250 1.270 1.220 1.260 294,634 +0.01(+0.80%)
Dec 11, 2020 1.260 1.270 1.230 1.250 246,381 +0.00(+0.00%)
Dec 10, 2020 1.290 1.310 1.240 1.250 526,632 +0.01(+0.81%)
Dec 09, 2020 1.270 1.280 1.230 1.240 385,568 -0.03(-2.36%)
Dec 08, 2020 1.230 1.290 1.230 1.270 278,348 +0.03(+2.42%)
Dec 07, 2020 1.220 1.290 1.210 1.240 393,836 +0.01(+0.81%)
Dec 04, 2020 1.180 1.280 1.170 1.230 636,768 +0.06(+5.13%)
Dec 03, 2020 1.140 1.190 1.140 1.170 369,694 +0.03(+2.63%)
Dec 02, 2020 1.150 1.190 1.110 1.140 674,208 -0.01(-0.87%)
Dec 01, 2020 1.180 1.180 1.130 1.150 120,928 +0.02(+1.77%)
Nov 30, 2020 1.240 1.240 1.120 1.130 629,076 -0.09(-7.38%)
Nov 27, 2020 1.190 1.220 1.180 1.220 191,746 +0.03(+2.52%)
Nov 26, 2020 1.180 1.200 1.150 1.190 121,357 +0.02(+1.71%)
Nov 25, 2020 1.170 1.180 1.120 1.170 336,907 +0.02(+1.74%)
Nov 24, 2020 1.150 1.180 1.130 1.150 453,999 +0.05(+4.55%)
Nov 23, 2020 1.040 1.270 1.020 1.100 967,513 +0.09(+8.91%)
Nov 20, 2020 0.9900 1.040 0.9900 1.010 271,378 +0.03(+3.06%)
Nov 19, 2020 1.020 1.040 0.8900 0.9800 804,175 -0.01(-1.01%)
Nov 18, 2020 0.9500 1.050 0.9300 0.9900 699,009 +0.04(+4.21%)
Nov 17, 2020 0.9200 0.9500 0.9200 0.9500 327,381 +0.03(+3.26%)
Nov 16, 2020 0.9000 0.9500 0.9000 0.9200 737,607 +0.05(+5.75%)
Nov 13, 2020 0.8900 0.8900 0.8500 0.8700 696,279 +0.05(+6.10%)
Nov 12, 2020 0.8400 0.8500 0.8000 0.8200 492,896 -0.01(-1.20%)
Nov 11, 2020 0.8300 0.8600 0.8000 0.8300 255,049 -0.01(-1.19%)
Nov 10, 2020 0.8500 0.8500 0.7900 0.8400 425,917 +0.00(+0.00%)
Nov 09, 2020 0.7500 0.8900 0.7300 0.8400 589,241 +0.17(+25.37%)
Nov 06, 2020 0.7000 0.7000 0.6700 0.6700 498,818 -0.03(-4.29%)
Nov 05, 2020 0.7300 0.7300 0.6900 0.7000 240,340 -0.02(-2.78%)
Nov 04, 2020 0.6800 0.7200 0.6800 0.7200 164,562 +0.04(+5.88%)
Nov 03, 2020 0.7000 0.7000 0.6700 0.6800 275,541 +0.00(+0.00%)
Nov 02, 2020 0.6600 0.6800 0.6400 0.6800 233,327 +0.04(+6.25%)
Oct 30, 2020 0.7000 0.7000 0.6400 0.6400 645,495 -0.06(-8.57%)
Oct 29, 2020 0.7000 0.7500 0.6700 0.7000 543,491 +0.01(+1.45%)
Oct 28, 2020 0.6800 0.7100 0.6700 0.6900 1,169,571 -0.01(-1.43%)
Oct 27, 2020 0.7000 0.7100 0.6900 0.7000 133,616 +0.00(+0.00%)
Oct 26, 2020 0.7200 0.7200 0.6800 0.7000 410,723 -0.03(-4.11%)
Oct 23, 2020 0.7200 0.7500 0.7100 0.7300 417,483 +0.00(+0.00%)
Oct 22, 2020 0.7400 0.7400 0.7000 0.7300 1,350,090 +0.00(+0.00%)
Oct 21, 2020 0.7400 0.7400 0.7300 0.7300 134,102 -0.01(-1.35%)
Oct 20, 2020 0.7200 0.7400 0.7100 0.7400 276,308 +0.03(+4.23%)
Oct 19, 2020 0.7300 0.7400 0.7100 0.7100 130,846 -0.02(-2.74%)
Oct 16, 2020 0.7400 0.7400 0.7200 0.7300 208,541 -0.01(-1.35%)
Oct 15, 2020 0.7300 0.7500 0.7200 0.7400 581,591 +0.02(+2.78%)
Oct 14, 2020 0.7500 0.7500 0.7100 0.7200 340,844 -0.02(-2.70%)
Oct 13, 2020 0.7300 0.7500 0.7300 0.7400 152,936 +0.01(+1.37%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Oct 08, 2020 0.7400 0.7400 0.7200 0.7200 191,392 -0.02(-2.70%)
Oct 07, 2020 0.7300 0.7400 0.7200 0.7400 36,473 +0.02(+2.78%)
Oct 06, 2020 0.7200 0.7400 0.7100 0.7200 156,872 +0.00(+0.00%)
Oct 05, 2020 0.7400 0.7700 0.7000 0.7200 266,646 -0.02(-2.70%)
Oct 02, 2020 0.7400 0.7500 0.7300 0.7400 178,477 -0.01(-1.33%)
Oct 01, 2020 0.7900 0.8000 0.7400 0.7500 209,783 -0.03(-3.85%)
Sep 30, 2020 0.8000 0.8000 0.7800 0.7800 119,594 -0.01(-1.27%)
Sep 29, 2020 0.8300 0.8300 0.7900 0.7900 177,017 -0.03(-3.66%)
Sep 28, 2020 0.8100 0.8300 0.8000 0.8200 55,628 +0.01(+1.23%)
Sep 25, 2020 0.8100 0.8100 0.7900 0.8100 58,572 -0.01(-1.22%)
Sep 24, 2020 0.7800 0.8200 0.7800 0.8200 188,104 +0.03(+3.80%)
Sep 23, 2020 0.8100 0.8100 0.7900 0.7900 223,825 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.7800 0.7900 989,016 +0.00(+0.00%)
Sep 21, 2020 0.8400 0.8400 0.7900 0.7900 386,808 -0.06(-7.06%)
Sep 18, 2020 0.8300 0.8500 0.8200 0.8500 457,983 +0.02(+2.41%)
Sep 17, 2020 0.8600 0.8700 0.8300 0.8300 97,748 -0.01(-1.19%)
Sep 16, 2020 0.8300 0.8700 0.8200 0.8400 267,509 +0.02(+2.44%)
Sep 15, 2020 0.8300 0.8500 0.8200 0.8200 268,565 -0.01(-1.20%)
Sep 14, 2020 0.8400 0.8600 0.8300 0.8300 131,309 -0.01(-1.19%)
Sep 11, 2020 0.8700 0.8700 0.8400 0.8400 138,472 -0.01(-1.18%)
Sep 10, 2020 0.8700 0.8700 0.8500 0.8500 673,122 -0.01(-1.16%)
Sep 09, 2020 0.8700 0.8700 0.8600 0.8600 142,014 -0.02(-2.27%)
Sep 08, 2020 0.9100 0.9100 0.8600 0.8800 359,397 -0.05(-5.38%)
Sep 04, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Sep 03, 2020 0.9000 0.9300 0.9000 0.9100 402,584 +0.00(+0.00%)
Sep 02, 2020 0.9400 0.9500 0.9100 0.9100 247,492 -0.03(-3.19%)
Sep 01, 2020 0.9300 0.9400 0.9300 0.9400 157,439 -0.01(-1.05%)
Aug 31, 2020 0.9500 0.9700 0.9200 0.9500 300,375 +0.00(+0.00%)
Aug 28, 2020 0.9700 0.9800 0.9500 0.9500 221,105 -0.04(-4.04%)
Aug 27, 2020 0.9600 1.000 0.9600 0.9900 183,983 +0.00(+0.00%)
Aug 26, 2020 0.9700 0.9900 0.9600 0.9900 207,989 +0.02(+2.06%)
Aug 25, 2020 1.000 1.000 0.9500 0.9700 312,865 -0.04(-3.96%)
Aug 24, 2020 0.9700 1.010 0.9700 1.010 195,093 +0.04(+4.12%)
Aug 21, 2020 0.9300 0.9700 0.9200 0.9700 579,070 +0.04(+4.30%)
Aug 20, 2020 0.9700 0.9700 0.9300 0.9300 300,600 -0.02(-2.11%)
Aug 19, 2020 0.9600 0.9600 0.9500 0.9500 356,987 +0.01(+1.06%)
Aug 18, 2020 0.9200 0.9800 0.9200 0.9400 521,213 +0.00(+0.00%)
Aug 17, 2020 0.9800 0.9800 0.9100 0.9400 635,149 -0.03(-3.09%)
Aug 14, 2020 0.9700 1.000 0.9600 0.9700 1,967,164 +0.01(+1.04%)
Aug 13, 2020 0.9900 1.010 0.9600 0.9600 610,025 -0.02(-2.04%)
Aug 12, 2020 0.9800 1.000 0.9700 0.9800 674,833 +0.01(+1.03%)
Aug 11, 2020 0.9700 1.010 0.9700 0.9700 629,298 +0.01(+1.04%)
Aug 10, 2020 0.9800 0.9900 0.9500 0.9600 1,037,899 +0.01(+1.05%)
Aug 07, 2020 0.9800 0.9800 0.9500 0.9500 99,518 +0.00(+0.00%)
Aug 06, 2020 0.9600 0.9600 0.9500 0.9500 34,870 +0.00(+0.00%)
Aug 05, 2020 0.9500 0.9900 0.9500 0.9500 319,552 -0.01(-1.04%)
Aug 04, 2020 0.9200 0.9800 0.9200 0.9600 187,616 +0.03(+3.23%)
Jul 31, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 30, 2020 0.9400 0.9400 0.9200 0.9300 686,874 -0.03(-3.12%)
Jul 29, 2020 0.9700 0.9700 0.9400 0.9600 197,178 +0.00(+0.00%)
Jul 28, 2020 0.9800 0.9800 0.9200 0.9600 315,016 -0.02(-2.04%)
Jul 27, 2020 1.000 1.000 0.9600 0.9800 229,090 +0.00(+0.00%)
Jul 24, 2020 1.010 1.030 0.9600 0.9800 480,264 -0.03(-2.97%)
Jul 23, 2020 1.050 1.050 1.010 1.010 295,218 -0.05(-4.72%)
Jul 22, 2020 1.080 1.080 1.040 1.060 159,132 -0.02(-1.85%)
Jul 21, 2020 1.030 1.100 1.030 1.080 155,468 +0.05(+4.85%)
Jul 20, 2020 1.070 1.070 1.020 1.030 226,863 -0.04(-3.74%)
Jul 17, 2020 1.040 1.070 1.040 1.070 143,044 +0.02(+1.90%)
Jul 16, 2020 1.050 1.080 1.030 1.050 168,055 -0.02(-1.87%)
Jul 15, 2020 1.040 1.070 1.010 1.070 129,569 +0.01(+0.94%)
Jul 14, 2020 1.050 1.060 1.020 1.060 188,188 +0.01(+0.95%)
Jul 13, 2020 1.060 1.070 1.040 1.050 62,900 -0.01(-0.94%)
Jul 10, 2020 1.000 1.070 1.000 1.060 122,896 +0.02(+1.92%)
Jul 09, 2020 1.020 1.040 0.9900 1.040 771,797 +0.01(+0.97%)
Jul 08, 2020 1.030 1.050 1.000 1.030 152,601 +0.03(+3.00%)
Jul 07, 2020 1.070 1.080 1.000 1.000 336,166 -0.07(-6.54%)
Jul 06, 2020 1.090 1.100 1.050 1.070 195,193 -0.01(-0.93%)
Jul 03, 2020 1.110 1.120 1.070 1.080 40,967 -0.02(-1.82%)
Jul 02, 2020 1.100 1.140 1.060 1.100 259,843 +0.02(+1.85%)
Jun 30, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Jun 29, 2020 1.080 1.140 1.080 1.090 496,316 +0.00(+0.00%)
Jun 26, 2020 1.120 1.120 1.040 1.090 246,516 -0.01(-0.91%)
Jun 25, 2020 1.030 1.110 1.030 1.100 122,128 +0.02(+1.85%)
Jun 24, 2020 1.120 1.140 1.050 1.080 295,327 -0.07(-6.09%)
Jun 23, 2020 1.140 1.190 1.130 1.150 488,385 +0.00(+0.00%)
Jun 22, 2020 1.090 1.150 1.090 1.150 179,661 +0.07(+6.48%)
Jun 19, 2020 1.160 1.190 1.070 1.080 725,958 -0.04(-3.57%)
Jun 18, 2020 1.130 1.180 1.120 1.120 237,271 -0.01(-0.88%)
Jun 17, 2020 1.120 1.150 1.100 1.130 341,067 -0.02(-1.74%)
Jun 16, 2020 1.250 1.250 1.100 1.150 727,900 +0.00(+0.00%)
Jun 15, 2020 1.050 1.150 1.050 1.150 596,441 +0.00(+0.00%)
Jun 12, 2020 1.110 1.160 1.080 1.150 853,687 +0.09(+8.49%)
Jun 11, 2020 1.100 1.140 1.020 1.060 1,029,250 -0.16(-13.11%)
Jun 10, 2020 1.300 1.320 1.180 1.220 400,022 -0.10(-7.58%)
Jun 09, 2020 1.360 1.420 1.310 1.320 650,970 -0.13(-8.97%)
Jun 08, 2020 1.450 1.450 1.270 1.450 1,891,784 +0.17(+13.28%)
Jun 05, 2020 1.200 1.290 1.150 1.280 1,959,947 +0.15(+13.27%)
Jun 04, 2020 1.100 1.200 1.070 1.130 875,016 +0.04(+3.67%)
Jun 03, 2020 1.070 1.120 1.060 1.090 697,652 +0.04(+3.81%)
Jun 02, 2020 1.030 1.070 1.020 1.050 469,883 +0.03(+2.94%)
Jun 01, 2020 1.040 1.070 1.000 1.020 421,295 +0.01(+0.99%)
May 29, 2020 1.080 1.120 1.000 1.010 4,777,848 -0.12(-10.62%)
May 28, 2020 1.110 1.140 1.070 1.130 207,810 +0.02(+1.80%)
May 27, 2020 1.170 1.170 1.060 1.110 585,899 -0.06(-5.13%)
May 26, 2020 1.090 1.200 1.090 1.170 644,758 +0.07(+6.36%)
May 25, 2020 1.050 1.100 1.040 1.100 170,993 +0.04(+3.77%)
May 22, 2020 1.080 1.080 1.010 1.060 384,072 -0.01(-0.93%)
May 21, 2020 1.040 1.070 0.9800 1.070 527,704 +0.08(+8.08%)
May 20, 2020 1.040 1.110 0.9700 0.9900 850,203 +0.01(+1.02%)
May 19, 2020 1.050 1.060 0.9500 0.9800 259,207 +0.03(+3.16%)
May 15, 2020 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
May 14, 2020 1.060 1.060 0.9300 0.9800 292,821 -0.03(-2.97%)
May 13, 2020 1.090 1.090 0.9800 1.010 250,739 -0.08(-7.34%)
May 12, 2020 1.150 1.170 1.070 1.090 479,141 +0.01(+0.93%)
May 11, 2020 1.100 1.100 1.050 1.080 58,120 +0.00(+0.00%)
May 08, 2020 1.090 1.100 1.060 1.080 132,694 +0.02(+1.89%)
May 07, 2020 1.090 1.090 1.050 1.060 179,535 +0.01(+0.95%)
May 06, 2020 1.130 1.130 1.020 1.050 273,991 -0.10(-8.70%)
May 05, 2020 1.150 1.200 1.120 1.150 231,440 +0.03(+2.68%)
May 04, 2020 1.100 1.130 1.050 1.120 109,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.