Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2550 +0.0244 (+10.58%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.507 1.515 1.440 1.440 1,200 -0.04(-2.67%)
Apr 29, 2021 1.450 1.480 1.450 1.480 2,335 +0.01(+0.41%)
Apr 28, 2021 1.450 1.474 1.450 1.474 6,744 -0.03(-1.74%)
Apr 27, 2021 1.520 1.572 1.500 1.500 30,735 -0.02(-1.32%)
Apr 26, 2021 1.520 1.558 1.500 1.520 32,083 -0.04(-2.50%)
Apr 23, 2021 1.460 1.649 1.457 1.559 35,400 +0.15(+10.57%)
Apr 22, 2021 1.410 1.410 1.410 1.410 1,166 +0.00(+0.08%)
Apr 21, 2021 1.410 1.410 1.409 1.409 1,120 +0.03(+2.09%)
Apr 20, 2021 1.405 1.405 1.375 1.380 9,900 -0.07(-4.83%)
Apr 19, 2021 1.450 1.450 1.400 1.450 74,823 +0.08(+5.84%)
Apr 16, 2021 1.330 1.375 1.330 1.370 6,600 +0.08(+5.87%)
Apr 15, 2021 1.380 1.380 1.294 1.294 49,194 -0.09(-6.36%)
Apr 14, 2021 1.389 1.401 1.380 1.382 8,562 -0.03(-1.99%)
Apr 13, 2021 1.500 1.540 1.380 1.410 22,999 +0.09(+6.82%)
Apr 12, 2021 1.280 1.390 1.280 1.320 66,184 +0.07(+5.38%)
Apr 09, 2021 1.320 1.320 1.252 1.253 23,200 -0.10(-7.21%)
Apr 08, 2021 1.230 1.410 1.220 1.350 3,194 +0.15(+12.11%)
Apr 07, 2021 1.200 1.220 1.200 1.204 9,417 -0.06(-4.78%)
Apr 06, 2021 1.320 1.330 1.265 1.265 4,619 -0.06(-4.20%)
Apr 05, 2021 1.276 1.350 1.261 1.320 9,420 +0.02(+1.49%)
Apr 01, 2021 1.300 1.301 1.279 1.301 97,300 -0.07(-4.93%)
Mar 31, 2021 1.300 1.380 1.300 1.368 9,825 -0.06(-4.44%)
Mar 30, 2021 1.400 1.450 1.400 1.431 5,635 +0.04(+2.99%)
Mar 29, 2021 1.390 1.435 1.381 1.390 17,221 +0.09(+7.26%)
Mar 26, 2021 1.300 1.330 1.270 1.296 56,200 -0.02(-1.83%)
Mar 25, 2021 1.300 1.320 1.300 1.320 3,670 -0.08(-5.74%)
Mar 24, 2021 1.318 1.430 1.318 1.400 12,761 +0.01(+0.68%)
Mar 23, 2021 1.280 1.430 1.280 1.391 21,723 +0.07(+4.93%)
Mar 22, 2021 1.351 1.370 1.320 1.326 38,680 -0.05(-3.56%)
Mar 19, 2021 1.429 1.429 1.375 1.375 13,800 -0.05(-3.84%)
Mar 18, 2021 1.431 1.431 1.429 1.429 3,241 -0.02(-1.41%)
Mar 17, 2021 1.500 1.500 1.430 1.450 35,174 -0.06(-3.94%)
Mar 16, 2021 1.500 1.510 1.475 1.510 6,247 -0.01(-0.96%)
Mar 15, 2021 1.555 1.555 1.515 1.524 28,260 -0.03(-1.67%)
Mar 12, 2021 1.570 1.570 1.540 1.550 48,600 +0.00(+0.00%)
Mar 11, 2021 1.573 1.628 1.550 1.550 3,462 -0.05(-3.09%)
Mar 10, 2021 1.457 1.599 1.440 1.599 15,855 +0.17(+11.85%)
Mar 09, 2021 1.418 1.560 1.418 1.430 6,937 -0.01(-0.41%)
Mar 08, 2021 1.374 1.440 1.254 1.436 10,303 +0.19(+14.99%)
Mar 05, 2021 1.260 1.260 1.232 1.249 3,600 -0.02(-1.79%)
Mar 04, 2021 1.266 1.300 1.266 1.271 14,278 -0.10(-7.20%)
Mar 03, 2021 1.364 1.370 1.364 1.370 2,634 -0.08(-5.52%)
Mar 02, 2021 1.497 1.500 1.403 1.450 44,309 -0.14(-8.81%)
Mar 01, 2021 1.460 1.590 1.420 1.590 12,131 +0.09(+5.92%)
Feb 26, 2021 1.198 1.501 1.198 1.501 13,500 +0.17(+12.37%)
Feb 25, 2021 1.340 1.350 1.330 1.336 2,532 -0.03(-2.28%)
Feb 24, 2021 1.346 1.370 1.309 1.367 12,360 +0.01(+0.39%)
Feb 23, 2021 1.340 1.362 1.273 1.362 4,026 -0.12(-7.99%)
Feb 22, 2021 1.640 1.719 1.430 1.480 79,881 -0.17(-10.26%)
Feb 19, 2021 1.685 1.840 1.550 1.649 111,800 +0.06(+3.82%)
Feb 18, 2021 1.135 1.700 0.9699 1.589 84,224 +0.45(+39.34%)
Feb 17, 2021 1.218 1.257 1.140 1.140 50,244 -0.11(-8.80%)
Feb 16, 2021 1.293 1.310 1.222 1.250 29,637 -0.09(-6.72%)
Feb 12, 2021 1.372 1.382 1.276 1.340 64,700 -0.06(-4.40%)
Feb 11, 2021 1.350 1.402 1.304 1.402 14,689 +0.06(+4.60%)
Feb 10, 2021 1.450 1.450 1.340 1.340 15,281 -0.10(-6.94%)
Feb 09, 2021 1.460 1.466 1.410 1.440 31,427 +0.04(+3.02%)
Feb 08, 2021 1.450 1.500 1.389 1.398 39,096 -0.17(-10.77%)
Feb 05, 2021 1.494 1.567 1.490 1.567 16,400 +0.06(+3.65%)
Feb 04, 2021 1.585 1.585 1.484 1.512 18,014 -0.07(-4.30%)
Feb 03, 2021 1.586 1.700 1.530 1.579 32,599 -0.01(-0.67%)
Feb 02, 2021 1.545 1.750 1.540 1.590 7,001 +0.05(+3.29%)
Feb 01, 2021 1.516 1.576 1.450 1.539 15,227 +0.02(+1.28%)
Jan 29, 2021 1.350 1.650 1.320 1.520 59,200 +0.10(+7.27%)
Jan 28, 2021 1.321 1.417 1.260 1.417 67,936 -0.01(-0.91%)
Jan 27, 2021 1.550 1.550 1.370 1.430 87,330 -0.12(-7.81%)
Jan 26, 2021 1.470 1.700 1.440 1.551 27,697 +0.03(+2.05%)
Jan 25, 2021 1.280 1.720 1.280 1.520 21,835 -0.28(-15.56%)
Jan 22, 2021 1.850 1.850 1.742 1.800 19,800 -0.07(-3.68%)
Jan 21, 2021 1.858 1.880 1.808 1.869 14,381 -0.00(-0.07%)
Jan 20, 2021 1.720 1.900 1.720 1.870 9,072 +0.05(+2.70%)
Jan 19, 2021 1.930 1.970 1.820 1.821 37,565 -0.02(-0.82%)
Jan 15, 2021 1.755 1.890 1.755 1.836 15,800 -0.00(-0.22%)
Jan 14, 2021 1.930 2.000 1.800 1.840 67,029 -0.09(-4.66%)
Jan 13, 2021 1.927 2.070 1.927 1.930 18,212 -0.04(-2.03%)
Jan 12, 2021 1.884 2.190 1.884 1.970 7,880 +0.06(+3.14%)
Jan 11, 2021 1.900 2.010 1.740 1.910 81,212 +0.04(+2.14%)
Jan 08, 2021 1.960 1.968 1.603 1.870 43,000 -0.03(-1.58%)
Jan 07, 2021 1.960 2.090 1.900 1.900 16,523 -0.11(-5.47%)
Jan 06, 2021 2.170 2.235 2.000 2.010 49,880 -0.22(-9.90%)
Jan 05, 2021 2.250 2.330 1.980 2.231 68,823 -0.18(-7.58%)
Jan 04, 2021 3.360 3.405 2.370 2.414 170,049 -0.45(-15.60%)
Dec 31, 2020 2.860 2.860 2.860 174,455 +1.64(+134.43%)
Dec 30, 2020 1.141 1.280 1.055 1.220 174,455 +0.15(+13.60%)
Dec 29, 2020 0.9200 1.074 0.9200 1.074 63,303 +0.18(+20.66%)
Dec 28, 2020 0.8946 0.9200 0.8800 0.8900 7,715 -0.02(-1.98%)
Dec 24, 2020 0.9181 0.9181 0.9080 0.9080 18,100 -0.02(-2.04%)
Dec 23, 2020 0.9747 0.9747 0.8999 0.9269 25,682 -0.02(-1.92%)
Dec 22, 2020 0.8734 1.050 0.8734 0.9450 38,341 +0.06(+6.77%)
Dec 21, 2020 0.9991 0.9991 0.8482 0.8851 28,213 +0.03(+3.11%)
Dec 18, 2020 0.8900 0.9000 0.8494 0.8584 74,900 +0.00(+0.44%)
Dec 17, 2020 0.8549 0.8992 0.8184 0.8546 39,773 -0.01(-1.21%)
Dec 16, 2020 0.6381 0.9200 0.6381 0.8651 18,592 +0.04(+4.77%)
Dec 15, 2020 0.9263 0.9263 0.8257 0.8257 109,305 -0.07(-7.58%)
Dec 14, 2020 0.9779 0.9782 0.8300 0.8934 421,987 -0.09(-9.17%)
Dec 11, 2020 1.090 1.127 0.9281 0.9836 59,400 -0.10(-8.82%)
Dec 10, 2020 0.8600 1.344 0.8173 1.079 272,734 +0.25(+30.86%)
Dec 09, 2020 0.8025 0.8244 0.7800 0.8244 120,798 +0.02(+2.04%)
Dec 08, 2020 0.7458 0.8230 0.7458 0.8079 86,452 +0.02(+2.27%)
Dec 07, 2020 0.7700 0.7900 0.7134 0.7900 165,997 +0.01(+1.46%)
Dec 04, 2020 0.7850 0.7892 0.7638 0.7786 32,700 +0.01(+1.49%)
Dec 03, 2020 0.8700 0.8800 0.7652 0.7672 192,741 -0.03(-3.31%)
Dec 02, 2020 0.8100 0.8191 0.7769 0.7935 63,752 -0.02(-2.04%)
Dec 01, 2020 0.8770 0.8770 0.7922 0.8100 82,665 -0.02(-2.35%)
Nov 30, 2020 0.9620 1.000 0.8200 0.8295 182,068 -0.09(-9.84%)
Nov 27, 2020 1.140 1.140 0.8500 0.9200 134,800 +0.18(+24.32%)
Nov 25, 2020 0.9400 0.9400 0.6020 0.7400 562,000 -1.56(-67.83%)
Nov 24, 2020 2.851 2.868 2.300 2.300 39,252 -0.53(-18.73%)
Nov 23, 2020 2.859 3.007 2.700 2.830 26,069 +0.19(+7.29%)
Nov 20, 2020 2.030 2.911 1.973 2.638 97,100 +0.61(+29.94%)
Nov 19, 2020 2.010 2.030 1.929 2.030 56,472 -0.05(-2.59%)
Nov 18, 2020 2.140 2.168 2.010 2.084 37,470 -0.11(-4.84%)
Nov 17, 2020 2.300 2.420 2.160 2.190 20,706 -0.22(-9.19%)
Nov 16, 2020 2.000 2.412 2.000 2.412 19,536 +0.17(+7.46%)
Nov 13, 2020 2.210 2.322 2.210 2.244 12,200 +0.02(+1.08%)
Nov 12, 2020 2.277 2.390 2.220 2.220 19,204 -0.12(-5.14%)
Nov 11, 2020 2.150 2.404 2.000 2.340 36,927 +0.08(+3.55%)
Nov 10, 2020 2.533 2.615 2.260 2.260 64,533 -0.28(-11.02%)
Nov 09, 2020 2.280 2.757 1.544 2.540 400,814 -0.08(-3.06%)
Nov 06, 2020 2.754 2.754 2.560 2.620 17,200 -0.13(-4.79%)
Nov 05, 2020 2.610 2.800 2.610 2.752 9,635 -0.04(-1.59%)
Nov 04, 2020 3.000 3.000 2.690 2.796 13,213 -0.09(-2.98%)
Nov 03, 2020 2.670 2.950 2.670 2.882 52,251 +0.38(+15.33%)
Nov 02, 2020 2.497 2.630 2.449 2.499 51,766 -0.23(-8.29%)
Oct 30, 2020 3.000 3.100 2.640 2.725 83,700 -0.27(-9.08%)
Oct 29, 2020 2.780 4.000 1.960 2.997 418,717 -2.77(-48.06%)
Oct 28, 2020 5.798 5.930 5.764 5.770 12,673 -0.42(-6.77%)
Oct 27, 2020 5.966 6.190 5.650 6.189 34,638 +0.24(+4.07%)
Oct 26, 2020 6.450 6.450 5.896 5.947 25,269 -0.51(-7.85%)
Oct 23, 2020 6.680 6.680 6.389 6.454 12,300 -0.14(-2.14%)
Oct 22, 2020 6.300 6.670 6.300 6.595 27,909 +0.45(+7.24%)
Oct 21, 2020 6.296 6.300 6.144 6.150 7,452 -0.36(-5.53%)
Oct 20, 2020 6.600 6.700 6.440 6.510 15,637 +0.16(+2.52%)
Oct 19, 2020 5.575 6.350 5.575 6.350 14,078 +0.34(+5.66%)
Oct 16, 2020 6.790 6.790 6.010 6.010 14,500 -0.99(-14.18%)
Oct 15, 2020 7.000 7.370 6.881 7.003 16,637 +0.00(+0.04%)
Oct 14, 2020 6.850 7.009 6.600 7.000 24,186 -0.00(-0.05%)
Oct 13, 2020 7.748 7.748 6.806 7.003 54,354 -1.10(-13.54%)
Oct 12, 2020 7.814 8.100 7.600 8.100 31,435 +0.26(+3.38%)
Oct 09, 2020 8.035 8.345 7.540 7.835 98,500 +0.43(+5.88%)
Oct 08, 2020 6.120 7.400 6.030 7.400 46,951 +1.37(+22.72%)
Oct 07, 2020 5.733 6.095 5.733 6.030 23,439 -0.05(-0.83%)
Oct 06, 2020 6.340 6.350 5.800 6.080 102,799 -0.26(-4.08%)
Oct 05, 2020 7.000 7.130 6.270 6.339 24,102 -0.26(-4.01%)
Oct 02, 2020 6.500 6.920 6.310 6.604 65,400 +0.35(+5.66%)
Oct 01, 2020 5.569 6.327 5.444 6.250 89,713 +0.65(+11.61%)
Sep 30, 2020 5.680 6.000 5.496 5.600 13,690 -0.07(-1.29%)
Sep 29, 2020 5.501 6.150 5.100 5.673 61,025 +0.66(+13.27%)
Sep 28, 2020 5.000 5.160 4.716 5.008 12,271 -0.03(-0.65%)
Sep 25, 2020 4.920 5.088 4.777 5.041 15,000 +0.11(+2.31%)
Sep 24, 2020 4.110 5.147 3.965 4.928 59,927 +0.75(+18.04%)
Sep 23, 2020 4.890 4.890 3.800 4.175 73,645 -0.71(-14.45%)
Sep 22, 2020 5.500 5.550 4.778 4.880 69,749 -0.64(-11.64%)
Sep 21, 2020 6.000 6.000 5.446 5.523 75,596 -0.27(-4.70%)
Sep 18, 2020 5.840 5.840 5.492 5.795 55,800 +0.16(+2.75%)
Sep 17, 2020 5.671 5.830 5.450 5.640 24,994 -0.21(-3.59%)
Sep 16, 2020 5.710 6.001 5.630 5.850 40,148 +0.07(+1.21%)
Sep 15, 2020 6.085 6.085 5.740 5.780 18,246 -0.19(-3.18%)
Sep 14, 2020 6.535 6.564 5.738 5.970 75,881 -0.46(-7.15%)
Sep 11, 2020 6.400 6.990 6.150 6.430 33,700 +0.13(+2.06%)
Sep 10, 2020 5.290 6.373 5.290 6.300 57,383 +1.01(+18.99%)
Sep 09, 2020 5.020 5.303 5.020 5.295 16,983 +0.12(+2.22%)
Sep 08, 2020 5.188 5.354 5.030 5.179 33,981 -0.07(-1.31%)
Sep 04, 2020 5.454 5.556 5.040 5.248 21,600 -0.18(-3.36%)
Sep 03, 2020 5.346 5.495 5.134 5.430 28,078 -0.12(-2.24%)
Sep 02, 2020 5.782 5.800 5.330 5.555 13,939 +0.08(+1.38%)
Sep 01, 2020 5.440 5.855 5.000 5.479 61,810 +0.04(+0.75%)
Aug 31, 2020 6.090 6.100 5.000 5.438 88,955 -0.55(-9.25%)
Aug 28, 2020 6.405 6.419 5.783 5.992 44,600 -0.23(-3.70%)
Aug 27, 2020 5.650 6.370 5.210 6.222 262,824 -1.27(-16.93%)
Aug 26, 2020 7.020 7.830 6.643 7.490 113,944 +1.13(+17.77%)
Aug 25, 2020 7.270 9.000 5.882 6.360 148,940 -0.94(-12.92%)
Aug 24, 2020 7.290 7.400 7.000 7.304 24,146 +0.07(+1.03%)
Aug 21, 2020 7.345 7.510 6.653 7.229 76,000 -0.15(-1.98%)
Aug 20, 2020 6.430 7.470 5.100 7.376 238,209 +0.95(+14.80%)
Aug 19, 2020 7.145 7.345 6.290 6.425 108,563 -0.77(-10.68%)
Aug 18, 2020 8.650 8.650 7.120 7.194 158,789 -0.50(-6.51%)
Aug 17, 2020 7.450 9.200 7.250 7.694 115,942 +0.15(+2.02%)
Aug 14, 2020 7.547 7.750 7.145 7.542 29,400 +0.09(+1.17%)
Aug 13, 2020 7.080 7.815 7.080 7.455 92,566 -0.10(-1.31%)
Aug 12, 2020 7.173 8.060 7.000 7.553 51,614 -0.24(-3.04%)
Aug 11, 2020 9.770 9.770 7.494 7.790 77,095 -1.14(-12.76%)
Aug 10, 2020 9.590 9.920 8.750 8.930 163,400 +0.48(+5.72%)
Aug 07, 2020 6.005 8.600 6.005 8.447 224,500 +2.53(+42.83%)
Aug 06, 2020 9.000 9.200 5.455 5.914 329,726 -3.29(-35.72%)
Aug 05, 2020 9.703 9.894 9.150 9.200 88,691 -1.00(-9.80%)
Aug 04, 2020 11.01 11.30 9.161 10.20 40,413 -1.10(-9.73%)
Aug 03, 2020 11.03 11.45 11.03 11.30 44,664 +0.55(+5.12%)
Jul 31, 2020 11.00 11.16 10.68 10.75 132,500 +0.15(+1.41%)
Jul 30, 2020 9.980 11.00 9.980 10.60 49,773 +0.97(+10.07%)
Jul 29, 2020 9.500 10.08 8.500 9.630 192,659 -0.03(-0.31%)
Jul 28, 2020 11.56 11.98 7.000 9.660 444,499 -1.72(-15.13%)
Jul 27, 2020 11.05 11.44 10.52 11.38 91,089 +0.80(+7.55%)
Jul 24, 2020 10.30 10.88 9.400 10.58 103,900 +0.09(+0.83%)
Jul 23, 2020 8.740 10.90 8.740 10.50 205,356 +2.24(+27.14%)
Jul 22, 2020 7.655 8.500 7.050 8.255 155,852 +1.30(+18.78%)
Jul 21, 2020 6.770 7.050 6.696 6.950 59,157 +0.23(+3.37%)
Jul 20, 2020 7.090 7.090 6.608 6.723 70,632 +0.30(+4.65%)
Jul 17, 2020 6.500 6.500 6.224 6.425 50,300 +0.35(+5.68%)
Jul 16, 2020 5.998 6.250 5.921 6.080 69,150 +0.11(+1.82%)
Jul 15, 2020 5.920 6.140 5.533 5.971 67,708 +0.41(+7.38%)
Jul 14, 2020 5.390 6.000 5.390 5.560 70,679 -0.46(-7.57%)
Jul 13, 2020 6.500 6.500 5.700 6.015 57,770 -0.33(-5.27%)
Jul 10, 2020 6.350 6.400 6.112 6.350 30,300 +0.04(+0.68%)
Jul 09, 2020 6.440 6.766 6.100 6.307 117,586 +0.49(+8.41%)
Jul 08, 2020 5.260 5.895 5.010 5.818 113,769 +0.32(+5.78%)
Jul 07, 2020 6.350 6.442 5.109 5.500 90,713 -0.51(-8.49%)
Jul 06, 2020 5.580 6.900 5.243 6.010 420,315 +3.42(+132.05%)
Jul 01, 2020 2.590 2.590 2.590 0 +0.20(+8.57%)
Jun 30, 2020 2.550 2.550 2.285 2.386 12,283 -0.06(-2.63%)
Jun 29, 2020 2.865 2.865 2.372 2.450 21,964 -0.00(-0.16%)
Jun 26, 2020 2.320 2.454 2.250 2.454 32,600 +0.20(+9.06%)
Jun 25, 2020 2.255 2.360 2.077 2.250 15,067 +0.15(+7.14%)
Jun 24, 2020 2.128 2.140 2.001 2.100 21,595 -0.01(-0.56%)
Jun 23, 2020 2.033 2.166 2.033 2.112 17,609 +0.13(+6.67%)
Jun 22, 2020 2.010 2.040 1.973 1.980 14,022 -0.07(-3.41%)
Jun 19, 2020 2.131 2.206 2.000 2.050 41,500 -0.10(-4.50%)
Jun 18, 2020 2.200 2.390 2.147 2.147 35,401 -0.20(-8.57%)
Jun 17, 2020 2.750 2.750 2.348 2.348 20,848 -0.25(-9.71%)
Jun 16, 2020 2.371 2.600 2.307 2.600 54,609 +0.35(+15.56%)
Jun 15, 2020 2.000 2.290 2.000 2.250 19,925 +0.05(+2.27%)
Jun 12, 2020 2.466 2.466 2.200 2.200 26,700 -0.17(-7.07%)
Jun 11, 2020 2.850 2.850 2.220 2.367 26,763 -0.31(-11.67%)
Jun 10, 2020 2.287 2.680 2.251 2.680 71,274 +0.40(+17.54%)
Jun 09, 2020 2.250 2.288 2.249 2.280 2,015 +0.02(+0.85%)
Jun 08, 2020 2.217 2.261 2.075 2.261 12,064 +0.23(+11.37%)
Jun 05, 2020 2.010 2.151 1.860 2.030 46,400 -0.02(-0.98%)
Jun 04, 2020 2.175 2.277 2.050 2.050 26,097 -0.14(-6.54%)
Jun 03, 2020 2.336 2.336 2.193 2.193 33,032 -0.13(-5.66%)
Jun 02, 2020 2.350 2.350 1.997 2.325 55,365 +0.09(+3.92%)
Jun 01, 2020 2.080 3.050 2.080 2.237 199,644 +0.19(+9.13%)
May 29, 2020 1.481 2.070 1.454 2.050 247,900 +0.62(+42.89%)
May 28, 2020 1.261 1.435 0.9450 1.435 74,287 +0.17(+13.87%)
May 27, 2020 1.200 1.300 1.174 1.260 31,800 -0.02(-1.56%)
May 26, 2020 1.330 1.357 1.250 1.280 38,807 +0.11(+9.40%)
May 22, 2020 1.180 1.200 1.126 1.170 24,800 +0.11(+10.23%)
May 21, 2020 1.024 1.150 1.000 1.061 67,060 +0.06(+6.14%)
May 20, 2020 0.8225 1.000 0.7600 1.000 139,255 +0.16(+18.43%)
May 19, 2020 0.9000 0.9250 0.8444 0.8444 16,787 -0.06(-6.18%)
May 18, 2020 0.9000 0.9399 0.8100 0.9000 39,920 -0.01(-0.87%)
May 15, 2020 1.010 1.010 0.8800 0.9079 85,300 -0.02(-2.38%)
May 14, 2020 0.8110 1.000 0.8094 0.9300 41,961 +0.11(+14.07%)
May 13, 2020 0.8115 0.9750 0.8000 0.8153 166,602 +0.00(+0.28%)
May 12, 2020 1.150 1.150 0.8100 0.8130 230,906 -0.32(-28.37%)
May 11, 2020 1.100 1.167 0.9790 1.135 108,449 -0.04(-3.00%)
May 08, 2020 1.090 1.250 1.090 1.170 24,700 -0.05(-4.33%)
May 07, 2020 1.290 1.290 1.195 1.223 32,924 -0.08(-5.92%)
May 06, 2020 1.387 1.390 1.247 1.300 33,408 -0.08(-5.80%)
May 05, 2020 1.425 1.440 1.347 1.380 66,291 +0.13(+10.40%)
May 04, 2020 1.265 1.363 1.250 1.250 25,043 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.