Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.385 7.385 7.180 7.180 600 +0.18(+2.57%)
Apr 29, 2021 7.350 7.650 7.000 7.000 34,924 -0.20(-2.78%)
Apr 28, 2021 7.200 7.200 7.200 7.200 703 -0.10(-1.37%)
Apr 27, 2021 6.920 7.300 6.500 7.300 13,023 +0.01(+0.14%)
Apr 26, 2021 7.290 7.290 7.290 84 +0.00(+0.00%)
Apr 23, 2021 7.230 7.290 7.230 7.290 300 +0.08(+1.08%)
Apr 22, 2021 7.212 7.212 7.212 7.212 298 +0.04(+0.52%)
Apr 21, 2021 7.260 7.285 7.175 7.175 1,192 -0.08(-1.17%)
Apr 20, 2021 7.400 7.400 7.180 7.260 1,981 +0.08(+1.11%)
Apr 19, 2021 7.000 7.400 7.000 7.180 1,194 +0.27(+3.98%)
Apr 16, 2021 6.989 7.010 6.755 6.905 1,200 -0.25(-3.51%)
Apr 15, 2021 7.000 7.156 7.000 7.156 2,176 +0.16(+2.23%)
Apr 14, 2021 6.790 7.021 6.650 7.000 3,728 +0.20(+2.94%)
Apr 13, 2021 6.520 7.070 6.520 6.800 3,590 +0.02(+0.29%)
Apr 12, 2021 6.800 7.300 6.780 6.780 5,305 -0.01(-0.15%)
Apr 09, 2021 6.910 7.110 6.790 6.790 14,500 -0.11(-1.59%)
Apr 08, 2021 6.900 6.900 6.900 6.900 725 -0.01(-0.14%)
Apr 07, 2021 7.353 7.353 6.770 6.910 3,050 +0.17(+2.52%)
Apr 06, 2021 7.160 7.160 6.740 6.740 4,324 -0.42(-5.87%)
Apr 05, 2021 7.370 7.370 7.160 7.160 1,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.