Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.000 8.000 8.000 8.000 6,200 -0.50(-5.88%)
Feb 25, 2021 8.500 8.500 8.500 10 +0.00(+0.00%)
Feb 24, 2021 8.500 8.500 8.000 8.500 693 -0.05(-0.58%)
Feb 23, 2021 8.550 8.550 8.550 8.550 1,200 -0.70(-7.57%)
Feb 22, 2021 9.250 9.250 9.250 9.250 120 +0.75(+8.82%)
Feb 19, 2021 8.500 8.500 8.500 20 +0.00(+0.00%)
Feb 18, 2021 8.500 10.00 8.500 8.500 22,859 -1.50(-15.00%)
Feb 17, 2021 10.00 10.00 10.00 145 +0.00(+0.00%)
Feb 16, 2021 10.00 10.00 10.00 10.00 31,840 +1.74(+21.06%)
Feb 12, 2021 8.307 8.307 8.260 10,001 -0.05(-0.57%)
Feb 11, 2021 7.546 7.546 8.307 5,200 +0.76(+10.10%)
Feb 10, 2021 8.000 8.000 7.546 20,751 -0.45(-5.68%)
Feb 09, 2021 8.000 8.000 8.000 4 +0.00(+0.00%)
Feb 08, 2021 8.650 8.650 8.000 8.000 4,300 -0.50(-5.88%)
Feb 05, 2021 8.500 8.500 8.500 100 +0.00(+0.00%)
Feb 04, 2021 9.000 9.000 6.670 8.500 853 -0.20(-2.30%)
Feb 03, 2021 8.700 8.700 8.700 8.700 20,195 +0.21(+2.47%)
Feb 02, 2021 8.490 8.490 8.490 4 +0.00(+0.00%)
Feb 01, 2021 8.490 8.490 6.000 8.490 543 -0.51(-5.67%)
Jan 29, 2021 9.000 9.000 6.350 9.000 21,300 -0.00(-0.00%)
Jan 28, 2021 9.000 9.000 9.000 9.000 3,365 -0.50(-5.26%)
Jan 27, 2021 9.490 9.500 9.490 9.500 24,910 +4.25(+80.95%)
Jan 25, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 19, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2021 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 13, 2021 6.000 6.000 5.250 5.250 4,835 +0.15(+2.94%)
Jan 08, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 06, 2021 5.100 5.100 5.100 0 -0.38(-6.93%)
Jan 05, 2021 5.100 5.500 5.100 5.480 1,238 +0.38(+7.45%)
Jan 04, 2021 5.100 5.100 5.100 52,430 +0.00(+0.00%)
Dec 31, 2020 5.100 5.100 5.100 36,050 +0.00(+0.00%)
Dec 30, 2020 5.100 5.100 5.100 36,050 +0.00(+0.00%)
Dec 29, 2020 5.500 5.500 5.100 5.100 44,313 +0.00(+0.00%)
Dec 28, 2020 5.050 5.500 5.050 5.100 3,025 -0.40(-7.27%)
Dec 24, 2020 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Dec 23, 2020 5.500 5.500 5.500 21,000 +0.00(+0.00%)
Dec 21, 2020 5.500 5.500 5.500 0 +0.40(+7.84%)
Dec 18, 2020 5.100 5.100 5.100 5.100 22,300 +0.80(+18.60%)
Dec 17, 2020 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Dec 15, 2020 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 10, 2020 4.300 4.300 4.300 0 -0.70(-14.00%)
Dec 09, 2020 5.000 5.000 4.450 5.000 13,261 +0.00(+0.00%)
Dec 07, 2020 5.000 5.000 5.000 0 +0.55(+12.36%)
Dec 04, 2020 4.450 4.450 4.450 14,000 +0.00(+0.00%)
Dec 02, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.