Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

2.500 +0.390 (+18.49%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 24, 2021 30.00 30.00 30.00 1 +0.00(+0.00%)
Feb 17, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 16, 2021 30.00 30.00 30.00 14 +0.00(+0.00%)
Feb 10, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 08, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 04, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 01, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 29, 2021 30.00 30.00 30.00 30.00 1,000 -2.00(-6.25%)
Jan 27, 2021 32.00 32.00 32.00 0 -1.29(-3.87%)
Jan 25, 2021 33.29 33.29 33.29 0 +0.00(+0.00%)
Jan 11, 2021 33.29 33.29 33.29 0 +1.14(+3.54%)
Jan 08, 2021 32.15 32.15 32.15 30 +0.00(+0.00%)
Jan 04, 2021 32.15 32.15 32.15 0 +0.00(+0.00%)
Dec 31, 2020 32.15 32.15 32.15 11 +0.00(+0.00%)
Dec 30, 2020 32.15 32.15 32.15 11 +0.00(+0.00%)
Dec 16, 2020 32.15 32.15 32.15 0 +0.00(+0.00%)
Dec 03, 2020 32.15 32.15 32.15 0 +0.55(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.