Indicators

NVR Inc (NY: NVR )

7,624.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4509	4563	4463	4501	26,100	+9.42(+0.21%)
Feb 25, 2021	4682	4682	4470	4491	21,328	-208.55(-4.44%)
Feb 24, 2021	4668	4714	4525	4700	19,737	+0.39(+0.01%)
Feb 23, 2021	4646	4729	4586	4700	18,516	+43.55(+0.94%)
Feb 22, 2021	4680	4724	4652	4656	17,778	-49.42(-1.05%)
Feb 19, 2021	4718	4783	4691	4705	18,600	-0.53(-0.01%)
Feb 18, 2021	4700	4733	4651	4706	19,012	+1.58(+0.03%)
Feb 17, 2021	4626	4728	4600	4704	22,175	+54.40(+1.17%)
Feb 16, 2021	4675	4694	4600	4650	27,505	-50.02(-1.06%)
Feb 12, 2021	4701	4726	4672	4700	19,700	-8.31(-0.18%)
Feb 11, 2021	4703	4790	4700	4708	18,663	+6.50(+0.14%)
Feb 10, 2021	4699	4769	4661	4702	19,894	+2.09(+0.04%)
Feb 09, 2021	4724	4740	4655	4700	15,776	-41.19(-0.87%)
Feb 08, 2021	4695	4807	4675	4741	22,241	+72.52(+1.55%)
Feb 05, 2021	4583	4694	4573	4668	19,100	+116.30(+2.55%)
Feb 04, 2021	4500	4586	4438	4552	17,317	+52.54(+1.17%)
Feb 03, 2021	4491	4523	4448	4500	35,964	-10.41(-0.23%)
Feb 02, 2021	4512	4556	4471	4510	42,238	-20.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.