Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.00	10.50	11.50	8,200	-1.00(-8.00%)
Feb 25, 2021	12.10	12.80	11.51	12.50	25,003	+0.61(+5.13%)
Feb 24, 2021	11.45	12.00	10.52	11.89	8,067	+0.64(+5.69%)
Feb 23, 2021	10.68	11.25	10.00	11.25	30,404	-0.35(-3.02%)
Feb 22, 2021	11.72	11.75	10.25	11.60	11,013	-0.12(-1.02%)
Feb 19, 2021	12.15	12.41	11.61	11.72	33,300	-0.03(-0.26%)
Feb 18, 2021	11.11	12.00	11.00	11.75	19,768	+1.26(+12.01%)
Feb 17, 2021	10.50	11.30	10.10	10.49	12,319	+0.28(+2.74%)
Feb 16, 2021	11.90	11.90	10.21	10.21	43,629	-1.69(-14.20%)
Feb 12, 2021	13.01	13.02	11.31	11.90	47,800	-1.11(-8.53%)
Feb 11, 2021	13.76	13.76	13.00	13.01	31,149	-0.76(-5.52%)
Feb 10, 2021	14.36	14.62	13.51	13.77	30,567	-0.37(-2.62%)
Feb 09, 2021	14.91	14.96	14.01	14.14	45,226	-0.86(-5.73%)
Feb 08, 2021	15.61	16.00	14.70	15.00	63,041	-1.00(-6.25%)
Feb 05, 2021	15.44	17.00	15.05	16.00	73,300	+0.73(+4.78%)
Feb 04, 2021	15.10	15.39	15.01	15.27	45,488	+0.24(+1.61%)
Feb 03, 2021	15.07	15.27	14.70	15.03	25,285	+0.03(+0.18%)
Feb 02, 2021	15.17	15.17	14.70	15.00	43,032	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.