Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2021 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 10, 2021 0.1300 0.1331 0.1280 0.1300 168,098 +0.00(+0.46%)
Feb 09, 2021 0.1225 0.1350 0.1225 0.1294 355,782 +0.00(+2.62%)
Feb 08, 2021 0.1300 0.1325 0.1261 0.1261 276,336 -0.00(-2.93%)
Feb 05, 2021 0.1300 0.1300 0.1251 0.1299 142,900 +0.00(+0.70%)
Feb 04, 2021 0.1300 0.1339 0.1251 0.1290 39,210 -0.00(-2.27%)
Feb 03, 2021 0.1300 0.1390 0.1251 0.1320 252,646 +0.01(+5.52%)
Feb 02, 2021 0.1153 0.1300 0.1150 0.1251 518,782 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.