Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.21	67.53	64.09	66.67	1,146,933	+0.63(+0.96%)
Feb 25, 2021	69.48	70.13	65.93	66.04	659,148	-4.58(-6.48%)
Feb 24, 2021	68.80	70.76	68.40	70.62	721,927	+1.82(+2.65%)
Feb 23, 2021	66.57	69.14	63.59	68.80	912,565	+0.90(+1.33%)
Feb 22, 2021	68.01	69.95	66.99	67.90	788,927	-0.77(-1.12%)
Feb 19, 2021	67.76	69.13	67.41	68.67	817,583	+1.38(+2.05%)
Feb 18, 2021	67.86	68.09	65.97	67.29	608,779	-0.89(-1.31%)
Feb 17, 2021	66.76	68.68	65.79	68.18	447,196	+1.02(+1.51%)
Feb 16, 2021	69.61	69.83	67.10	67.16	683,829	-1.95(-2.83%)
Feb 12, 2021	68.26	70.10	68.03	69.12	306,280	+0.46(+0.67%)
Feb 11, 2021	69.83	70.28	67.12	68.66	523,604	-0.87(-1.25%)
Feb 10, 2021	70.05	71.41	68.80	69.53	555,712	-0.99(-1.40%)
Feb 09, 2021	70.16	71.52	68.76	70.51	638,008	+0.35(+0.51%)
Feb 08, 2021	69.19	70.47	68.10	70.16	693,055	+1.71(+2.49%)
Feb 05, 2021	67.30	68.73	65.93	68.45	748,372	+1.91(+2.86%)
Feb 04, 2021	65.71	67.68	65.64	66.55	608,951	+1.19(+1.82%)
Feb 03, 2021	65.70	65.82	63.46	65.36	406,736	-0.17(-0.26%)
Feb 02, 2021	65.30	66.82	64.26	65.53	609,480	+0.57(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.