Indicators

Vail Resorts (NY: MTN )

196.37 +0.69 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	288.34	290.88	282.91	286.85	576,004	+1.32(+0.46%)
Feb 25, 2021	298.29	299.22	283.75	285.53	360,529	-11.10(-3.74%)
Feb 24, 2021	282.51	297.12	280.93	296.63	493,862	+15.04(+5.34%)
Feb 23, 2021	285.70	285.88	277.22	281.59	370,961	-4.11(-1.44%)
Feb 22, 2021	283.30	290.76	280.12	285.70	520,927	+3.41(+1.21%)
Feb 19, 2021	274.55	284.98	274.55	282.28	355,152	+8.60(+3.14%)
Feb 18, 2021	272.76	278.03	269.05	273.68	325,165	-1.23(-0.45%)
Feb 17, 2021	276.34	278.86	273.65	274.92	236,219	-3.89(-1.39%)
Feb 16, 2021	267.62	279.50	267.62	278.80	562,754	+12.19(+4.57%)
Feb 12, 2021	264.72	270.05	264.42	266.61	305,247	+0.60(+0.23%)
Feb 11, 2021	268.77	270.22	263.69	266.01	371,915	-1.79(-0.67%)
Feb 10, 2021	265.23	269.79	263.38	267.80	292,610	+5.20(+1.98%)
Feb 09, 2021	264.99	267.31	262.60	262.61	310,083	-3.00(-1.13%)
Feb 08, 2021	261.44	265.86	259.70	265.60	283,583	+4.46(+1.71%)
Feb 05, 2021	262.92	264.04	260.05	261.14	265,798	+0.59(+0.23%)
Feb 04, 2021	258.23	262.44	257.22	260.55	433,335	+4.01(+1.56%)
Feb 03, 2021	248.58	260.06	246.79	256.54	1,041,677	+9.98(+4.05%)
Feb 02, 2021	245.00	248.82	244.53	246.56	2,134,225	+3.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.