Indicators

Blackstone Inc (NY: BX )

122.49 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.22	62.21	60.42	61.54	3,846,638	+0.73(+1.20%)
Feb 25, 2021	62.13	62.33	60.60	60.82	2,469,940	-1.29(-2.08%)
Feb 24, 2021	61.82	62.34	61.14	62.10	2,234,588	+0.50(+0.81%)
Feb 23, 2021	61.64	61.78	60.52	61.61	2,639,578	-0.20(-0.32%)
Feb 22, 2021	62.42	62.42	61.36	61.80	2,370,508	-0.40(-0.64%)
Feb 19, 2021	62.11	62.45	61.80	62.20	2,088,339	+0.26(+0.42%)
Feb 18, 2021	61.34	62.21	61.16	61.94	1,905,275	-0.18(-0.29%)
Feb 17, 2021	62.60	62.64	61.83	62.12	2,043,535	-0.41(-0.65%)
Feb 16, 2021	63.21	63.22	62.33	62.53	3,524,628	+0.12(+0.19%)
Feb 12, 2021	62.67	63.12	62.39	62.42	1,897,672	-0.40(-0.64%)
Feb 11, 2021	63.62	64.10	62.10	62.82	2,692,899	-0.18(-0.28%)
Feb 10, 2021	63.54	63.91	62.74	62.99	2,041,156	-0.03(-0.04%)
Feb 09, 2021	62.32	63.69	62.31	63.02	4,351,866	+0.30(+0.48%)
Feb 08, 2021	63.11	63.26	62.10	62.72	3,531,816	-0.26(-0.41%)
Feb 05, 2021	62.09	63.01	61.55	62.98	3,046,399	+0.72(+1.16%)
Feb 04, 2021	61.37	62.26	61.37	62.26	2,660,534	+0.91(+1.49%)
Feb 03, 2021	62.34	62.70	61.18	61.34	3,011,225	-0.91(-1.46%)
Feb 02, 2021	61.98	62.61	61.12	62.26	3,245,526	+1.46(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.