Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.75	18.81	18.06	18.37	68,408	-0.34(-1.79%)
Feb 25, 2021	19.24	19.36	18.67	18.71	209,925	-0.48(-2.52%)
Feb 24, 2021	18.88	19.32	18.88	19.19	238,122	+0.40(+2.11%)
Feb 23, 2021	18.70	18.90	18.11	18.79	237,534	-0.02(-0.08%)
Feb 22, 2021	18.23	19.05	18.23	18.81	210,055	+0.58(+3.16%)
Feb 19, 2021	17.78	18.23	17.78	18.23	142,977	+0.41(+2.27%)
Feb 18, 2021	18.27	18.30	17.76	17.83	124,185	-0.41(-2.24%)
Feb 17, 2021	18.51	18.51	18.02	18.24	228,028	-0.15(-0.84%)
Feb 16, 2021	18.45	18.64	18.36	18.39	105,416	+0.21(+1.14%)
Feb 12, 2021	17.93	18.24	17.81	18.18	68,808	+0.32(+1.81%)
Feb 11, 2021	17.97	18.12	17.59	17.86	107,877	-0.06(-0.34%)
Feb 10, 2021	17.92	18.22	17.87	17.92	91,280	-0.01(-0.04%)
Feb 09, 2021	18.04	18.04	17.75	17.93	278,754	-0.18(-1.02%)
Feb 08, 2021	17.71	18.21	17.71	18.11	141,637	+0.48(+2.75%)
Feb 05, 2021	17.59	17.85	17.47	17.63	70,369	+0.23(+1.33%)
Feb 04, 2021	17.40	17.62	17.30	17.40	99,668	+0.07(+0.40%)
Feb 03, 2021	17.22	17.41	17.14	17.33	88,871	+0.26(+1.53%)
Feb 02, 2021	16.98	17.28	16.88	17.07	95,852	+0.54(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.