Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2021 0.1700 0.1750 0.1700 0.1750 86,360 -0.01(-5.41%)
Dec 29, 2021 0.1800 0.1850 0.1800 0.1850 8,744 +0.00(+0.00%)
Dec 23, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 22, 2021 0.1850 0.1850 0.1850 0.1850 50,100 -0.01(-5.13%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 18,365 +0.01(+5.41%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 120,188 +0.01(+2.78%)
Dec 17, 2021 0.1850 0.1850 0.1800 0.1800 3,376 +0.01(+2.86%)
Dec 16, 2021 0.1800 0.1800 0.1750 0.1750 20,117 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1750 0.1750 38,399 -0.02(-7.89%)
Dec 14, 2021 0.1900 0.1900 0.1900 0.1900 99,925 -0.01(-2.56%)
Dec 13, 2021 0.2150 0.2150 0.1900 0.1950 32,663 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1950 0.1950 29,005 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.2050 0.1850 0.1900 146,602 +0.01(+2.70%)
Dec 08, 2021 0.1800 0.1850 0.1800 0.1850 1,375 +0.01(+2.78%)
Dec 07, 2021 0.1800 0.1800 0.1750 0.1800 23,980 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 1,610 -0.02(-10.26%)
Dec 02, 2021 0.1950 0.1950 0.1950 380 -0.01(-2.50%)
Dec 01, 2021 0.2100 0.2100 0.1650 0.2000 83,157 +0.02(+11.11%)
Nov 30, 2021 0.2100 0.2100 0.1800 0.1800 46,953 -0.04(-16.28%)
Nov 29, 2021 0.2350 0.2350 0.2150 0.2150 3,965 +0.01(+2.38%)
Nov 26, 2021 0.2100 0.2100 0.2100 0.2100 28,112 -0.01(-4.55%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2200 17,217 +0.01(+2.33%)
Nov 24, 2021 0.2300 0.2300 0.2150 0.2150 8,472 -0.01(-2.27%)
Nov 23, 2021 0.2300 0.2300 0.2200 0.2200 52,218 -0.01(-4.35%)
Nov 22, 2021 0.2450 0.2450 0.2300 0.2300 29,408 -0.02(-9.80%)
Nov 19, 2021 0.2350 0.2550 0.2350 0.2550 2,350 +0.01(+2.00%)
Nov 18, 2021 0.2650 0.2500 0.2400 0.2500 37,118 +0.02(+8.70%)
Nov 17, 2021 0.2550 0.2550 0.2300 0.2300 41,860 -0.00(-2.13%)
Nov 16, 2021 0.2450 0.2500 0.2300 0.2350 72,760 -0.03(-9.62%)
Nov 15, 2021 0.2650 0.2700 0.2450 0.2600 146,572 +0.01(+4.00%)
Nov 12, 2021 0.2200 0.2550 0.2200 0.2500 88,950 +0.03(+13.64%)
Nov 11, 2021 0.1900 0.2200 0.1900 0.2200 49,470 +0.04(+22.22%)
Nov 09, 2021 0.1800 0.1800 0.1750 0.1800 10,285 +0.01(+2.86%)
Nov 08, 2021 0.1800 0.1850 0.1700 0.1750 136,837 +0.00(+0.00%)
Nov 05, 2021 0.1800 0.1800 0.1750 0.1750 43,172 -0.01(-2.78%)
Nov 04, 2021 0.1700 0.1800 0.1650 0.1800 75,712 +0.01(+9.09%)
Nov 03, 2021 0.1650 0.1650 0.1650 0.1650 7,405 -0.01(-5.71%)
Nov 02, 2021 0.1650 0.1750 0.1650 0.1750 55,810 +0.01(+9.37%)
Nov 01, 2021 0.1550 0.1650 0.1650 0.1600 27,407 -0.01(-3.03%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 79,744 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1650 0.1650 15,086 +0.00(+0.00%)
Oct 27, 2021 0.1550 0.1700 0.1550 0.1650 63,875 +0.01(+6.45%)
Oct 26, 2021 0.1600 0.1550 65,636 -0.01(-3.13%)
Oct 25, 2021 0.1850 0.1850 0.1500 0.1600 446,188 -0.03(-15.79%)
Oct 22, 2021 0.1700 0.1900 0.1700 0.1900 60,973 +0.02(+8.57%)
Oct 21, 2021 0.1750 0.1750 0.1750 0.1750 15,529 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 20,451 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 67,547 +0.01(+2.86%)
Oct 18, 2021 0.1700 0.1750 0.1700 0.1750 28,321 +0.00(+2.94%)
Oct 15, 2021 0.1800 0.1800 0.1600 0.1700 94,639 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 244,484 -0.01(-8.11%)
Oct 13, 2021 0.1800 0.1850 0.1750 0.1850 71,399 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.1850 0.1800 0.1850 12,424 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 3,002 +0.01(+2.78%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1800 34,483 +0.01(+2.86%)
Oct 05, 2021 0.1800 0.1800 0.1750 0.1750 14,398 -0.01(-5.41%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 29,132 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.