Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.750 5.750 5.250 5.500 1,638 +0.20(+3.77%)
Nov 29, 2021 5.240 5.300 5.240 5.300 2,098 +0.06(+1.15%)
Nov 26, 2021 4.650 5.250 4.650 5.240 1,321 +0.25(+5.01%)
Nov 24, 2021 4.990 4.990 4.950 4.990 5,352 +0.00(+0.00%)
Nov 23, 2021 4.700 4.990 4.700 4.990 2,943 +0.49(+10.89%)
Nov 22, 2021 4.400 4.700 4.250 4.500 1,953 +0.25(+5.88%)
Nov 19, 2021 3.560 4.500 3.560 4.250 9,146 -0.50(-10.53%)
Nov 18, 2021 3.890 4.750 4.750 4.750 5,310 +0.86(+22.11%)
Nov 17, 2021 3.750 4.000 3.740 3.890 3,362 +0.24(+6.58%)
Nov 16, 2021 3.500 3.650 3.500 3.650 3,229 +0.30(+8.96%)
Nov 12, 2021 3.350 3.350 3.350 0 +0.02(+0.75%)
Nov 11, 2021 3.250 3.550 3.250 3.325 1,498 +0.33(+10.83%)
Nov 09, 2021 3.150 3.150 2.000 3.000 2,509 -0.15(-4.76%)
Nov 08, 2021 3.100 3.180 3.100 3.150 1,976 +0.65(+26.00%)
Nov 05, 2021 2.700 2.750 2.500 2.500 3,947 +0.50(+25.00%)
Nov 04, 2021 2.300 2.760 2.000 2.000 2,595 +0.05(+2.56%)
Nov 03, 2021 1.550 1.950 1.550 1.950 1,955 +0.28(+17.12%)
Nov 02, 2021 2.250 2.250 1.665 1.665 500 +0.17(+11.00%)
Nov 01, 2021 1.500 1.500 1.500 1.500 100 -0.09(-5.66%)
Oct 29, 2021 1.130 2.000 1.030 1.590 4,450 +0.39(+32.50%)
Oct 27, 2021 1.200 1.200 1.200 8 +0.07(+6.19%)
Oct 26, 2021 1.500 1.130 1.130 4,172 -0.07(-5.83%)
Oct 25, 2021 1.150 1.200 1.130 1.200 3,788 -0.15(-11.11%)
Oct 22, 2021 1.740 1.740 1.000 1.350 11,005 +0.35(+35.00%)
Oct 21, 2021 1.000 1.000 1.000 1.000 1,950 -0.45(-31.03%)
Oct 20, 2021 0.9811 1.600 0.9000 1.450 7,296 +0.48(+49.48%)
Oct 19, 2021 0.9700 0.9700 0.7500 0.9700 3,800 +0.37(+61.67%)
Oct 18, 2021 0.6000 0.6000 0.6000 0.6000 2,084 +0.20(+50.00%)
Oct 14, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.15(+60.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Sep 21, 2021 0.1500 0.1500 0.1500 1 +0.14(+1400.00%)
Sep 20, 2021 0.0100 0.0100 0.0100 0.0100 164 -0.10(-90.99%)
Sep 16, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Sep 08, 2021 0.1110 0.1110 0.1110 1 -0.20(-64.19%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 1,965 -0.06(-16.22%)
Sep 02, 2021 0.3700 0.3700 0.3700 0 +0.02(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.