Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	152.56	154.96	151.88	154.88	2,033,560	+1.70(+1.11%)
Oct 28, 2021	153.39	155.17	151.63	153.18	1,782,173	+0.49(+0.32%)
Oct 27, 2021	155.67	155.87	152.26	152.68	1,497,410	-2.88(-1.85%)
Oct 26, 2021	156.98			155.56	1,033,915	-0.15(-0.10%)
Oct 25, 2021	155.28	155.89	154.14	155.71	1,106,544	+0.36(+0.23%)
Oct 22, 2021	154.34	156.08	154.30	155.35	785,186	+1.01(+0.66%)
Oct 21, 2021	155.09	155.40	151.97	154.34	1,428,812	-0.64(-0.41%)
Oct 20, 2021	154.32	155.50	153.72	154.97	1,070,839	+1.94(+1.27%)
Oct 19, 2021	153.37	154.85	152.97	153.04	1,042,818	+0.83(+0.54%)
Oct 18, 2021	151.08	152.84	149.86	152.21	1,203,690	+1.49(+0.99%)
Oct 15, 2021	150.60	151.34	150.02	150.73	1,421,413	+0.67(+0.45%)
Oct 14, 2021	149.10	150.93	149.10	150.06	1,458,318	+2.33(+1.58%)
Oct 13, 2021	146.61	148.38	146.27	147.73	1,534,520	+2.23(+1.53%)
Oct 12, 2021	148.67	148.67	143.87	145.49	1,840,510	-2.04(-1.38%)
Oct 11, 2021	148.98	149.83	147.39	147.53	1,125,002	-2.41(-1.61%)
Oct 08, 2021	153.59	154.31	149.58	149.94	919,375	-2.80(-1.84%)
Oct 07, 2021	152.49	154.87	152.38	152.74	1,019,769	+1.64(+1.09%)
Oct 06, 2021	150.02	151.70	149.10	151.10	1,825,069	+0.61(+0.41%)
Oct 05, 2021	150.93	153.19	149.81	150.49	1,519,520	+0.66(+0.44%)
Oct 04, 2021	152.66	153.71	148.75	149.83	1,787,980	-3.38(-2.21%)
Oct 01, 2021	154.35	154.69	150.32	153.21	1,916,079	-1.51(-0.98%)
Sep 30, 2021	158.36	159.59	154.69	154.72	1,571,802	-2.43(-1.54%)
Sep 29, 2021	158.51	158.92	156.98	157.15	1,291,224	+0.10(+0.06%)
Sep 28, 2021	161.26	161.40	155.96	157.05	2,587,119	-6.36(-3.89%)
Sep 27, 2021	168.01	168.01	161.34	163.41	1,445,478	-5.91(-3.49%)
Sep 24, 2021	169.02	170.00	168.15	169.33	1,060,816	-0.36(-0.21%)
Sep 23, 2021	170.41	171.24	169.41	169.69	1,684,719	+0.32(+0.19%)
Sep 22, 2021	169.11	170.23	167.86	169.37	998,815	+0.98(+0.58%)
Sep 21, 2021	169.23	170.51	168.14	168.38	1,078,995	+0.10(+0.06%)
Sep 20, 2021	167.46	169.50	166.10	168.29	1,628,392	-2.55(-1.49%)
Sep 17, 2021	170.82	174.20	169.72	170.84	2,449,368	+0.65(+0.38%)
Sep 16, 2021	170.83	170.83	168.05	170.19	1,162,715	-0.50(-0.29%)
Sep 15, 2021	169.00	172.01	168.34	170.69	1,563,174	+1.35(+0.79%)
Sep 14, 2021	169.47	170.88	168.70	169.35	1,361,877	+0.33(+0.20%)
Sep 13, 2021	174.49	174.83	167.19	169.01	2,315,752	-5.06(-2.91%)
Sep 10, 2021	174.55	176.12	174.01	174.07	1,108,065	+0.00(+0.00%)
Sep 09, 2021	175.88	176.16	173.87	174.07	1,028,127	-1.47(-0.84%)
Sep 08, 2021	174.26	175.99	173.42	175.54	1,197,534	+0.99(+0.57%)
Sep 07, 2021	176.09	176.17	173.64	174.55	1,274,785	-1.53(-0.87%)
Sep 03, 2021	174.50	176.37	173.88	176.09	989,391	+1.24(+0.71%)
Sep 02, 2021	173.31	175.16	172.57	174.85	1,215,665	+2.53(+1.47%)
Sep 01, 2021	171.92	172.61	171.27	172.32	1,454,903	-0.02(-0.01%)
Aug 31, 2021	173.94	174.03	171.71	172.34	1,764,655	-1.24(-0.71%)
Aug 30, 2021	170.76	173.96	170.76	173.58	1,243,641	+2.87(+1.68%)
Aug 27, 2021	170.93	171.98	169.91	170.71	1,207,386	+0.22(+0.13%)
Aug 26, 2021	170.30	171.36	169.03	170.50	1,296,228	+0.29(+0.17%)
Aug 25, 2021	167.04	170.45	167.04	170.21	1,437,544	+2.68(+1.60%)
Aug 24, 2021	167.20	168.16	166.20	167.53	1,261,054	+0.56(+0.34%)
Aug 23, 2021	166.41	167.53	165.13	166.97	2,098,832	+1.84(+1.11%)
Aug 20, 2021	164.84	167.70	164.07	165.13	2,060,182	+0.45(+0.27%)
Aug 19, 2021	158.86	166.07	158.73	164.68	2,219,278	+4.57(+2.85%)
Aug 18, 2021	160.29	162.41	159.20	160.12	2,912,688	+2.07(+1.31%)
Aug 17, 2021	158.85	158.96	156.46	158.04	2,659,787	-1.14(-0.72%)
Aug 16, 2021	156.55	159.62	155.68	159.18	2,193,495	+2.79(+1.78%)
Aug 13, 2021	155.58	156.43	154.59	156.39	1,764,627	+1.06(+0.68%)
Aug 12, 2021	153.72	155.69	153.34	155.33	1,401,050	+1.60(+1.04%)
Aug 11, 2021	153.90	154.19	153.07	153.73	1,428,009	+0.00(+0.00%)
Aug 10, 2021	154.12	154.80	153.12	153.73	1,604,472	-0.02(-0.01%)
Aug 09, 2021	153.30	154.01	152.25	153.75	1,000,635	+0.82(+0.54%)
Aug 06, 2021	152.00	153.11	151.73	152.93	1,231,195	+0.65(+0.43%)
Aug 05, 2021	151.71	152.40	150.61	152.28	1,697,890	+0.76(+0.50%)
Aug 04, 2021	151.22	151.95	150.75	151.52	1,819,153	+0.40(+0.27%)
Aug 03, 2021	150.97	151.23	150.03	151.12	1,893,396	+0.78(+0.52%)
Aug 02, 2021	151.31	151.55	149.80	150.34	1,464,417	-0.16(-0.10%)
Jul 30, 2021	149.80	150.86	149.31	150.50	2,351,985	+0.55(+0.37%)
Jul 29, 2021	149.28	150.72	148.72	149.95	1,554,982	+1.19(+0.80%)
Jul 28, 2021	147.33	149.26	146.84	148.76	2,219,275	+1.48(+1.01%)
Jul 27, 2021	146.63	147.33	146.21	147.28	2,123,572	-0.29(-0.20%)
Jul 26, 2021	149.03	149.46	147.10	147.57	1,799,742	-2.02(-1.35%)
Jul 23, 2021	147.91	149.69	147.75	149.60	2,170,721	+1.97(+1.34%)
Jul 22, 2021	147.04	147.82	146.02	147.62	2,008,680	+1.33(+0.91%)
Jul 21, 2021	146.83	147.24	144.97	146.30	2,296,638	-0.34(-0.23%)
Jul 20, 2021	145.81	148.56	145.20	146.64	2,286,740	+1.69(+1.17%)
Jul 19, 2021	145.11	145.33	144.33	144.95	1,868,394	-1.33(-0.91%)
Jul 16, 2021	146.67	147.15	145.63	146.28	2,209,125	-0.03(-0.02%)
Jul 15, 2021	145.70	146.65	145.21	146.31	1,765,025	+0.32(+0.22%)
Jul 14, 2021	147.19	147.20	145.81	145.98	1,240,559	-0.63(-0.43%)
Jul 13, 2021	146.45	146.88	145.55	146.61	1,482,928	-0.24(-0.16%)
Jul 12, 2021	147.97	148.31	146.51	146.85	1,507,317	-0.51(-0.35%)
Jul 09, 2021	146.83	147.55	146.27	147.36	1,625,762	+1.18(+0.81%)
Jul 08, 2021	145.43	146.31	144.66	146.18	1,926,059	-0.65(-0.44%)
Jul 07, 2021	146.92	146.95	145.45	146.83	2,327,793	+0.50(+0.34%)
Jul 06, 2021	146.57	146.57	145.83	146.32	2,009,146	+0.16(+0.11%)
Jul 02, 2021	145.47	146.24	144.63	146.17	1,426,097	+1.20(+0.83%)
Jul 01, 2021	144.95	145.53	144.21	144.97	1,454,327	-0.02(-0.01%)
Jun 30, 2021	145.84	145.94	143.86	144.99	1,283,816	-0.98(-0.67%)
Jun 29, 2021	144.75	146.00	144.71	145.97	832,622	+0.86(+0.59%)
Jun 28, 2021	144.81	145.21	143.63	145.10	1,677,076	+0.64(+0.44%)
Jun 25, 2021	144.20	144.94	143.42	144.47	8,609,658	+0.60(+0.42%)
Jun 24, 2021	145.09	145.50	143.77	143.87	1,454,582	-0.56(-0.39%)
Jun 23, 2021	143.92	145.23	143.63	144.43	1,484,009	+0.60(+0.42%)
Jun 22, 2021	143.57	144.86	143.04	143.83	1,392,821	+0.22(+0.15%)
Jun 21, 2021	142.64	143.89	140.99	143.61	1,290,731	+1.37(+0.97%)
Jun 18, 2021	143.51	144.02	142.17	142.24	3,291,353	-1.87(-1.30%)
Jun 17, 2021	140.75	144.86	140.75	144.11	2,877,388	+3.27(+2.32%)
Jun 16, 2021	141.90	142.31	140.19	140.85	1,713,499	-1.01(-0.71%)
Jun 15, 2021	142.08	142.39	141.29	141.86	1,055,972	+0.22(+0.16%)
Jun 14, 2021	140.76	141.67	140.03	141.63	952,363	+0.84(+0.60%)
Jun 11, 2021	140.62	140.86	139.19	140.79	1,014,516	+0.46(+0.33%)
Jun 10, 2021	137.64	140.61	137.33	140.33	1,490,921	+2.87(+2.09%)
Jun 09, 2021	136.47	137.69	136.22	137.45	982,441	+1.35(+0.99%)
Jun 08, 2021	135.95	136.26	134.94	136.10	1,166,140	+1.08(+0.80%)
Jun 07, 2021	135.45	135.93	134.75	135.02	954,196	-0.24(-0.18%)
Jun 04, 2021	135.07	135.76	134.76	135.26	1,090,498	+1.50(+1.12%)
Jun 03, 2021	133.40	134.29	133.15	133.76	1,252,677	-0.20(-0.15%)
Jun 02, 2021	134.50	135.58	133.28	133.96	1,422,922	-0.62(-0.46%)
Jun 01, 2021	136.51	137.64	132.98	134.58	2,055,039	-0.91(-0.67%)
May 28, 2021	135.95	136.55	135.36	135.49	1,289,046	+0.58(+0.43%)
May 27, 2021	130.77	135.50	130.62	134.91	3,771,698	+4.17(+3.19%)
May 26, 2021	133.69	135.36	130.70	130.74	2,547,069	+0.06(+0.05%)
May 25, 2021	130.86	132.22	130.47	130.68	1,924,607	-0.11(-0.08%)
May 24, 2021	130.96	131.84	130.00	130.79	1,338,154	+1.02(+0.79%)
May 21, 2021	130.13	131.57	129.69	129.77	1,474,100	+0.15(+0.11%)
May 20, 2021	128.11	130.25	128.11	129.62	1,055,274	+1.90(+1.49%)
May 19, 2021	125.16	127.79	124.70	127.72	1,141,321	+1.43(+1.13%)
May 18, 2021	127.47	127.47	126.22	126.29	1,812,258	-1.33(-1.05%)
May 17, 2021	128.34	128.55	127.42	127.62	904,018	-1.02(-0.79%)
May 14, 2021	127.98	129.17	127.96	128.64	790,191	+1.11(+0.87%)
May 13, 2021	127.13	128.26	126.79	127.53	821,588	+1.35(+1.07%)
May 12, 2021	127.85	128.66	126.02	126.18	1,280,928	-2.73(-2.12%)
May 11, 2021	127.78	129.32	126.83	128.91	1,362,678	-0.44(-0.34%)
May 10, 2021	131.20	131.37	129.24	129.35	1,054,471	-1.99(-1.52%)
May 07, 2021	130.65	132.24	130.65	131.34	1,064,764	+1.47(+1.13%)
May 06, 2021	129.78	130.07	128.27	129.87	1,172,862	-0.95(-0.73%)
May 05, 2021	130.04	131.53	128.75	130.82	1,459,032	+2.42(+1.89%)
May 04, 2021	129.59	129.98	127.86	128.40	1,786,569	-2.25(-1.72%)
May 03, 2021	131.72	131.74	130.08	130.65	1,052,127	-0.44(-0.34%)
Apr 30, 2021	131.34	132.09	130.60	131.09	1,543,598	-0.50(-0.38%)
Apr 29, 2021	132.82	132.82	130.99	131.59	2,177,467	-0.64(-0.48%)
Apr 28, 2021	133.40	133.90	132.14	132.22	1,635,163	-1.65(-1.23%)
Apr 27, 2021	134.31	134.81	133.63	133.87	1,787,047	-0.84(-0.63%)
Apr 26, 2021	134.59	135.19	134.07	134.72	1,312,455	+0.65(+0.48%)
Apr 23, 2021	132.00	134.50	131.93	134.07	1,524,228	+2.11(+1.60%)
Apr 22, 2021	131.47	132.87	131.27	131.96	1,766,502	+0.69(+0.52%)
Apr 21, 2021	130.34	131.39	129.50	131.27	1,196,771	+1.34(+1.03%)
Apr 20, 2021	130.46	131.00	129.30	129.93	1,285,772	-1.02(-0.78%)
Apr 19, 2021	131.81	132.08	130.53	130.95	1,092,513	-1.06(-0.80%)
Apr 16, 2021	131.49	132.07	130.62	132.01	4,582,879	+1.28(+0.98%)
Apr 15, 2021	129.48	131.38	129.48	130.73	2,162,664	+1.28(+0.99%)
Apr 14, 2021	130.56	130.68	128.46	129.45	1,528,496	-0.98(-0.75%)
Apr 13, 2021	129.09	130.72	128.96	130.43	1,624,822	+1.67(+1.30%)
Apr 12, 2021	128.93	129.65	128.34	128.76	1,189,028	-0.63(-0.49%)
Apr 09, 2021	128.95	129.40	128.24	129.39	1,582,338	+1.20(+0.93%)
Apr 08, 2021	127.77	129.21	127.39	128.19	943,132	+1.33(+1.04%)
Apr 07, 2021	127.76	128.07	126.07	126.87	973,151	-1.67(-1.30%)
Apr 06, 2021	128.07	129.34	127.39	128.54	1,654,789	+1.02(+0.80%)
Apr 05, 2021	126.53	128.11	126.53	127.52	1,117,697	+2.46(+1.96%)
Apr 01, 2021	125.36	125.66	124.39	125.06	1,150,092	+0.54(+0.43%)
Mar 31, 2021	123.36	125.83	123.36	124.52	1,853,719	+2.25(+1.84%)
Mar 30, 2021	122.04	123.11	121.84	122.27	1,055,397	-0.57(-0.46%)
Mar 29, 2021	122.31	123.23	121.19	122.84	1,572,082	-0.22(-0.18%)
Mar 26, 2021	120.02	123.12	119.51	123.05	1,472,228	+3.66(+3.07%)
Mar 25, 2021	118.37	119.81	117.41	119.39	987,665	+1.04(+0.88%)
Mar 24, 2021	119.60	120.43	118.25	118.35	1,508,606	-1.12(-0.93%)
Mar 23, 2021	120.61	121.67	118.97	119.47	1,366,411	-1.60(-1.32%)
Mar 22, 2021	119.65	121.28	119.21	121.06	1,810,239	+0.90(+0.75%)
Mar 19, 2021	120.34	120.96	119.01	120.16	2,651,522	+0.10(+0.08%)
Mar 18, 2021	121.05	121.39	119.61	120.06	2,111,086	+0.07(+0.06%)
Mar 17, 2021	119.82	120.57	119.00	120.00	1,483,510	-0.47(-0.39%)
Mar 16, 2021	122.18	122.72	119.93	120.47	1,373,785	-1.02(-0.84%)
Mar 15, 2021	118.43	121.72	117.86	121.48	1,255,859	+2.55(+2.14%)
Mar 12, 2021	118.09	119.52	116.82	118.94	1,397,488	-0.38(-0.32%)
Mar 11, 2021	118.92	120.39	118.41	119.32	1,856,949	+1.80(+1.53%)
Mar 10, 2021	118.53	119.69	117.22	117.52	1,975,247	+0.15(+0.13%)
Mar 09, 2021	115.44	118.89	115.12	117.37	2,339,324	+3.68(+3.24%)
Mar 08, 2021	113.91	116.51	112.89	113.69	2,824,779	-0.06(-0.05%)
Mar 05, 2021	113.49	113.80	110.15	113.75	2,492,853	+1.13(+1.00%)
Mar 04, 2021	116.25	116.38	111.00	112.62	2,781,801	-4.22(-3.61%)
Mar 03, 2021	120.25	120.25	116.79	116.84	1,646,329	-4.25(-3.51%)
Mar 02, 2021	122.00	123.30	120.63	121.09	1,294,004	-0.82(-0.68%)
Mar 01, 2021	120.52	122.57	120.35	121.92	1,433,906	+2.36(+1.97%)
Feb 26, 2021	120.40	120.97	118.16	119.56	1,949,765	-0.03(-0.03%)
Feb 25, 2021	122.24	122.67	119.42	119.58	1,461,033	-2.86(-2.34%)
Feb 24, 2021	119.74	122.83	119.50	122.44	1,938,289	+2.55(+2.12%)
Feb 23, 2021	119.99	120.97	117.93	119.90	2,169,354	-1.06(-0.87%)
Feb 22, 2021	123.36	123.56	120.55	120.96	1,368,239	-3.30(-2.66%)
Feb 19, 2021	125.77	126.24	123.88	124.26	1,290,790	-0.79(-0.63%)
Feb 18, 2021	126.34	127.70	124.95	125.05	1,982,256	-2.39(-1.87%)
Feb 17, 2021	130.95	134.16	126.92	127.44	4,303,850	+2.12(+1.70%)
Feb 16, 2021	126.65	128.38	125.22	125.31	2,174,896	-0.03(-0.02%)
Feb 12, 2021	124.31	125.95	123.72	125.34	1,304,779	+1.00(+0.80%)
Feb 11, 2021	123.11	124.64	122.53	124.34	1,145,769	+1.84(+1.50%)
Feb 10, 2021	122.02	123.15	121.33	122.50	1,135,999	+1.80(+1.49%)
Feb 09, 2021	120.87	120.95	119.84	120.70	2,030,080	-0.17(-0.14%)
Feb 08, 2021	121.37	123.15	120.05	120.87	2,108,764	+0.23(+0.19%)
Feb 05, 2021	121.94	123.36	120.57	120.64	1,960,078	-0.87(-0.72%)
Feb 04, 2021	119.99	121.78	119.09	121.51	1,277,059	+1.88(+1.57%)
Feb 03, 2021	120.96	122.03	119.39	119.63	1,478,826	-1.02(-0.84%)
Feb 02, 2021	119.98	123.26	119.90	120.65	1,520,477	+2.31(+1.95%)
Feb 01, 2021	118.96	119.58	117.70	118.34	1,319,906	+0.65(+0.55%)
Jan 29, 2021	118.71	119.18	116.82	117.69	1,860,221	-1.36(-1.14%)
Jan 28, 2021	116.55	120.14	116.33	119.06	1,713,144	+2.70(+2.32%)
Jan 27, 2021	119.56	120.47	115.68	116.35	1,963,938	-5.01(-4.13%)
Jan 26, 2021	122.92	123.36	121.31	121.37	1,507,690	-1.53(-1.24%)
Jan 25, 2021	124.08	124.85	121.87	122.89	1,394,168	-0.83(-0.67%)
Jan 22, 2021	124.46	125.17	123.70	123.73	1,468,961	-0.66(-0.53%)
Jan 21, 2021	125.14	126.13	123.82	124.38	1,646,014	-1.09(-0.87%)
Jan 20, 2021	125.08	126.26	124.74	125.47	1,881,739	+0.74(+0.60%)
Jan 19, 2021	124.76	125.16	123.69	124.73	1,712,517	+1.12(+0.90%)
Jan 15, 2021	123.35	124.50	122.17	123.61	2,159,792	+0.18(+0.14%)
Jan 14, 2021	124.65	125.55	123.23	123.43	944,321	-0.93(-0.75%)
Jan 13, 2021	124.83	125.41	124.13	124.36	1,562,593	+0.01(+0.01%)
Jan 12, 2021	125.69	125.73	123.60	124.35	1,864,797	-1.16(-0.92%)
Jan 11, 2021	123.84	126.68	123.63	125.51	1,783,491	+1.07(+0.86%)
Jan 08, 2021	123.88	125.01	123.26	124.44	1,610,374	+0.88(+0.71%)
Jan 07, 2021	121.77	124.85	121.55	123.56	1,806,242	+3.20(+2.66%)
Jan 06, 2021	116.25	121.33	115.78	120.36	2,479,552	+3.21(+2.74%)
Jan 05, 2021	116.04	117.84	115.64	117.15	2,393,269	+0.95(+0.82%)
Jan 04, 2021	116.49	117.62	114.70	116.20	2,073,379	+0.34(+0.29%)
Dec 31, 2020		115.86	115.86	115.86	1,152,601	+1.08(+0.94%)
Dec 30, 2020	115.24	116.26	114.72	114.78	1,152,601	+0.16(+0.14%)
Dec 29, 2020	115.93	116.47	114.24	114.63	1,030,248	-0.59(-0.51%)
Dec 28, 2020	115.88	116.14	114.08	115.21	1,025,856	+0.51(+0.44%)
Dec 24, 2020	114.44	115.74	114.25	114.70	750,156	+0.01(+0.01%)
Dec 23, 2020	115.38	116.25	114.62	114.69	1,229,356	-0.07(-0.06%)
Dec 22, 2020	115.38	115.80	114.25	114.76	1,708,372	-0.40(-0.35%)
Dec 21, 2020	115.09	115.82	113.39	115.17	2,129,245	-1.49(-1.27%)
Dec 18, 2020	116.58	117.20	115.81	116.65	4,000,527	+0.32(+0.28%)
Dec 17, 2020	115.43	116.74	114.44	116.33	2,215,916	+1.69(+1.48%)
Dec 16, 2020	114.97	115.13	113.81	114.64	1,737,145	-0.15(-0.13%)
Dec 15, 2020	114.69	115.42	114.25	114.78	2,018,596	+0.64(+0.56%)
Dec 14, 2020	115.98	117.57	114.15	114.15	1,426,924	-1.70(-1.47%)
Dec 11, 2020	116.03	116.42	114.69	115.85	1,432,507	-0.32(-0.28%)
Dec 10, 2020	114.34	117.24	113.75	116.17	1,667,493	+2.36(+2.07%)
Dec 09, 2020	113.80	114.36	111.94	113.81	1,756,584	-0.60(-0.52%)
Dec 08, 2020	111.80	114.73	111.79	114.41	1,350,607	+2.55(+2.28%)
Dec 07, 2020	112.64	113.86	111.59	111.86	2,119,317	-0.73(-0.65%)
Dec 04, 2020	111.08	112.68	110.93	112.59	1,143,490	+1.53(+1.38%)
Dec 03, 2020	111.61	112.86	110.65	111.06	1,545,673	-0.97(-0.86%)
Dec 02, 2020	113.06	113.38	111.60	112.03	1,775,205	-0.77(-0.69%)
Dec 01, 2020	114.97	115.75	112.49	112.80	1,793,491	-1.50(-1.32%)
Nov 30, 2020	111.36	114.47	111.15	114.30	3,864,235	+2.75(+2.46%)
Nov 27, 2020	111.24	112.43	110.43	111.56	1,006,038	-0.25(-0.23%)
Nov 25, 2020	113.51	114.36	110.89	111.81	2,927,399	-0.32(-0.29%)
Nov 24, 2020	116.32	116.32	108.96	112.13	5,686,190	+2.42(+2.20%)
Nov 23, 2020	108.93	109.92	107.13	109.72	3,322,309	+1.29(+1.19%)
Nov 20, 2020	106.23	109.81	105.91	108.43	2,838,628	+2.16(+2.03%)
Nov 19, 2020	104.37	106.54	102.85	106.27	1,929,212	+2.67(+2.58%)
Nov 18, 2020	107.12	107.44	103.38	103.60	2,094,437	-3.82(-3.56%)
Nov 17, 2020	108.05	108.31	106.82	107.42	1,607,142	-0.40(-0.37%)
Nov 16, 2020	108.53	109.01	107.04	107.82	1,693,756	+0.10(+0.09%)
Nov 13, 2020	108.01	109.06	107.34	107.72	1,387,508	+0.71(+0.67%)
Nov 12, 2020	106.97	108.55	106.47	107.01	1,119,127	+0.03(+0.03%)
Nov 11, 2020	108.67	109.31	106.42	106.98	1,833,534	-0.77(-0.72%)
Nov 10, 2020	110.31	110.40	106.57	107.75	2,173,080	-2.25(-2.04%)
Nov 09, 2020	113.58	114.89	109.89	110.00	2,227,344	-0.04(-0.04%)
Nov 06, 2020	108.30	110.83	107.88	110.04	1,060,037	+2.15(+1.99%)
Nov 05, 2020	108.11	109.44	107.23	107.89	1,169,038	+1.81(+1.71%)
Nov 04, 2020	105.67	107.36	104.86	106.08	1,388,103	+1.43(+1.36%)
Nov 03, 2020	104.07	105.71	103.78	104.65	1,201,655	+1.75(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Agilent Technologies (NY: A )

Historical Prices

Sections

Services

The Kane Republican