Indicators

Noodles & Company (NQ: NDLS )

2.050 -0.060 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.510	8.700	8.220	8.470	336,900	+0.03(+0.36%)
Jan 28, 2021	8.360	8.630	8.250	8.440	262,370	+0.09(+1.08%)
Jan 27, 2021	8.530	8.870	8.300	8.350	245,666	-0.42(-4.79%)
Jan 26, 2021	8.980	9.100	8.620	8.770	363,867	-0.08(-0.90%)
Jan 25, 2021	8.740	9.270	8.620	8.850	253,324	+0.08(+0.91%)
Jan 22, 2021	9.000	9.010	8.620	8.770	189,100	-0.16(-1.79%)
Jan 21, 2021	8.890	9.040	8.730	8.930	206,665	+0.08(+0.90%)
Jan 20, 2021	8.960	9.110	8.720	8.850	121,273	-0.05(-0.56%)
Jan 19, 2021	8.890	8.980	8.560	8.900	180,089	+0.08(+0.91%)
Jan 15, 2021	8.970	9.130	8.590	8.820	217,800	-0.27(-2.97%)
Jan 14, 2021	8.910	9.170	8.810	9.090	315,984	+0.34(+3.89%)
Jan 13, 2021	8.790	8.920	8.440	8.750	354,051	-0.03(-0.34%)
Jan 12, 2021	8.450	8.940	8.210	8.780	295,959	+0.40(+4.77%)
Jan 11, 2021	8.640	8.730	8.240	8.380	278,787	-0.37(-4.23%)
Jan 08, 2021	8.990	8.990	8.616	8.750	193,100	-0.13(-1.46%)
Jan 07, 2021	8.800	8.980	8.730	8.880	228,689	+0.19(+2.19%)
Jan 06, 2021	8.370	8.900	8.260	8.690	484,018	+0.50(+6.11%)
Jan 05, 2021	7.750	8.220	7.750	8.190	195,701	+0.46(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.